RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2014 16:48:27 | 108 | 4 627,0 | 103 | 4 627,4 | 3 | 4 627,5 | 4 650,0 | 5 | 4 687,4 | 105 | 4 741,0 | 115 |
| 27.02.2014 16:48:27 | 108 | 4 627,0 | 103 | 4 627,4 | 3 | 4 627,5 | 4 650,0 | 5 | 4 687,4 | 105 | 4 741,0 | 115 |
| 27.02.2014 16:48:26 | 108 | 4 627,0 | 103 | 4 627,4 | 3 | 4 628,1 | 4 650,0 | 5 | 4 687,4 | 105 | 4 741,0 | 115 |
| 27.02.2014 16:37:36 | 113 | 4 627,4 | 13 | 4 628,0 | 3 | 4 628,1 | 4 650,0 | 5 | 4 687,4 | 105 | 4 741,0 | 115 |
| 27.02.2014 16:37:36 | 113 | 4 627,4 | 13 | 4 628,0 | 3 | 4 628,1 | 4 650,0 | 5 | 4 687,4 | 105 | 4 741,0 | 115 |
| 27.02.2014 16:37:35 | 113 | 4 627,4 | 13 | 4 627,5 | 10 | 4 628,0 | 4 650,0 | 5 | 4 687,4 | 105 | 4 741,0 | 115 |
| 27.02.2014 16:37:35 | 113 | 4 627,4 | 13 | 4 627,5 | 10 | 4 628,0 | 4 650,0 | 5 | 4 687,4 | 105 | 4 741,0 | 115 |
| 27.02.2014 16:26:35 | 108 | 4 627,0 | 103 | 4 627,4 | 3 | 4 627,5 | 4 650,0 | 5 | 4 687,4 | 105 | 4 741,0 | 115 |
| 27.02.2014 16:26:35 | 108 | 4 627,0 | 103 | 4 627,4 | 3 | 4 627,5 | 4 650,0 | 5 | 4 687,4 | 105 | 4 741,0 | 115 |
| 27.02.2014 16:26:35 | 108 | 4 627,0 | 103 | 4 627,4 | 3 | 4 627,5 | 4 650,0 | 5 | 4 687,4 | 105 | 4 741,0 | 115 |
| 27.02.2014 16:20:51 | 108 | 4 627,0 | 103 | 4 627,4 | 3 | 4 627,5 | 4 650,0 | 10 | 4 687,4 | 110 | 4 741,0 | 120 |
| 27.02.2014 16:20:51 | 108 | 4 627,0 | 103 | 4 627,4 | 3 | 4 627,5 | 4 650,0 | 10 | 4 687,4 | 110 | 4 741,0 | 120 |
| 27.02.2014 16:19:51 | 115 | 4 625,0 | 105 | 4 627,0 | 100 | 4 627,4 | 4 650,0 | 10 | 4 687,4 | 110 | 4 741,0 | 120 |
| 27.02.2014 16:19:51 | 115 | 4 625,0 | 105 | 4 627,0 | 100 | 4 627,4 | 4 650,0 | 10 | 4 687,4 | 110 | 4 741,0 | 120 |
| 27.02.2014 16:19:41 | 108 | 4 627,0 | 103 | 4 627,4 | 3 | 4 627,5 | 4 650,0 | 10 | 4 687,4 | 110 | 4 741,0 | 120 |
| 27.02.2014 16:19:41 | 108 | 4 627,0 | 103 | 4 627,4 | 3 | 4 627,5 | 4 650,0 | 10 | 4 687,4 | 110 | 4 741,0 | 120 |
| 27.02.2014 16:19:41 | 108 | 4 627,0 | 103 | 4 627,4 | 3 | 4 627,5 | 4 650,0 | 10 | 4 687,4 | 110 | 4 741,0 | 120 |
| 27.02.2014 16:19:12 | 108 | 4 627,0 | 103 | 4 627,4 | 3 | 4 627,5 | 4 650,0 | 20 | 4 687,4 | 120 | 4 741,0 | 130 |
| 27.02.2014 16:19:11 | 108 | 4 627,0 | 103 | 4 627,4 | 3 | 4 627,5 | 4 650,0 | 20 | 4 741,0 | 30 | 4 744,0 | 40 |
| 27.02.2014 16:19:11 | 108 | 4 627,0 | 103 | 4 627,4 | 3 | 4 627,5 | 4 650,0 | 20 | 4 741,0 | 30 | 4 744,0 | 40 |
| 27.02.2014 16:19:10 | 108 | 4 627,0 | 103 | 4 627,1 | 100 | 4 627,4 | 4 650,0 | 20 | 4 741,0 | 30 | 4 744,0 | 40 |
| 27.02.2014 16:19:10 | 108 | 4 627,0 | 103 | 4 627,1 | 100 | 4 627,4 | 4 650,0 | 20 | 4 741,0 | 30 | 4 744,0 | 40 |
| 27.02.2014 16:19:10 | 18 | 4 625,0 | 8 | 4 627,0 | 3 | 4 627,1 | 4 650,0 | 20 | 4 741,0 | 30 | 4 744,0 | 40 |
| 27.02.2014 16:19:10 | 18 | 4 625,0 | 8 | 4 627,0 | 3 | 4 627,1 | 4 650,0 | 20 | 4 692,0 | 120 | 4 741,0 | 130 |
| 27.02.2014 16:19:10 | 18 | 4 625,0 | 8 | 4 627,0 | 3 | 4 627,1 | 4 650,0 | 20 | 4 692,0 | 120 | 4 741,0 | 130 |
| 27.02.2014 16:19:09 | 18 | 4 625,0 | 8 | 4 627,0 | 3 | 4 632,0 | 4 650,0 | 20 | 4 692,0 | 120 | 4 741,0 | 130 |
| 27.02.2014 16:19:09 | 18 | 4 625,0 | 8 | 4 627,0 | 3 | 4 632,0 | 4 650,0 | 20 | 4 692,0 | 120 | 4 741,0 | 130 |
| 27.02.2014 16:18:58 | 118 | 4 625,0 | 108 | 4 627,0 | 103 | 4 632,0 | 4 650,0 | 20 | 4 692,0 | 120 | 4 741,0 | 130 |
| 27.02.2014 16:18:57 | 118 | 4 625,0 | 108 | 4 627,0 | 103 | 4 632,0 | 4 650,0 | 20 | 4 741,0 | 30 | 4 744,0 | 40 |
| 27.02.2014 16:18:57 | 118 | 4 625,0 | 108 | 4 627,0 | 103 | 4 632,0 | 4 650,0 | 20 | 4 741,0 | 30 | 4 744,0 | 40 |
| 27.02.2014 16:18:56 | 108 | 4 627,0 | 103 | 4 627,1 | 100 | 4 632,0 | 4 650,0 | 20 | 4 741,0 | 30 | 4 744,0 | 40 |
| 27.02.2014 16:18:56 | 108 | 4 627,0 | 103 | 4 627,1 | 100 | 4 632,0 | 4 650,0 | 20 | 4 741,0 | 30 | 4 744,0 | 40 |
| 27.02.2014 16:18:56 | 18 | 4 625,0 | 8 | 4 627,0 | 3 | 4 627,1 | 4 650,0 | 20 | 4 741,0 | 30 | 4 744,0 | 40 |
| 27.02.2014 16:18:56 | 18 | 4 625,0 | 8 | 4 627,0 | 3 | 4 627,1 | 4 650,0 | 20 | 4 682,6 | 120 | 4 741,0 | 130 |
| 27.02.2014 16:18:03 | 18 | 4 625,0 | 8 | 4 627,0 | 3 | 4 627,1 | 4 650,0 | 20 | 4 682,6 | 120 | 4 741,0 | 130 |
| 27.02.2014 16:18:00 | 18 | 4 625,0 | 8 | 4 627,0 | 3 | 4 627,1 | 4 650,0 | 20 | 4 741,0 | 30 | 4 744,0 | 40 |
| 27.02.2014 16:18:00 | 18 | 4 625,0 | 8 | 4 627,0 | 3 | 4 627,1 | 4 650,0 | 20 | 4 741,0 | 30 | 4 744,0 | 40 |
| 27.02.2014 16:17:59 | 18 | 4 625,0 | 8 | 4 627,0 | 3 | 4 627,1 | 4 650,0 | 20 | 4 678,5 | 120 | 4 741,0 | 130 |
| 27.02.2014 16:16:32 | 18 | 4 625,0 | 8 | 4 627,0 | 3 | 4 627,1 | 4 650,0 | 20 | 4 678,5 | 120 | 4 741,0 | 130 |
| 27.02.2014 16:14:09 | 18 | 4 625,0 | 8 | 4 627,0 | 3 | 4 627,1 | 4 650,0 | 20 | 4 678,5 | 120 | 4 740,0 | 125 |
| 27.02.2014 16:14:05 | 18 | 4 625,0 | 8 | 4 627,0 | 3 | 4 627,1 | 4 650,0 | 20 | 4 740,0 | 25 | 4 741,0 | 35 |
| 27.02.2014 16:14:05 | 18 | 4 625,0 | 8 | 4 627,0 | 3 | 4 627,1 | 4 650,0 | 20 | 4 740,0 | 25 | 4 741,0 | 35 |
| 27.02.2014 16:14:05 | 18 | 4 625,0 | 8 | 4 627,0 | 3 | 4 627,1 | 4 650,0 | 20 | 4 674,4 | 120 | 4 740,0 | 125 |
| 27.02.2014 16:13:53 | 18 | 4 625,0 | 8 | 4 627,0 | 3 | 4 627,1 | 4 650,0 | 20 | 4 674,4 | 120 | 4 740,0 | 125 |
| 27.02.2014 16:13:49 | 18 | 4 625,0 | 8 | 4 627,0 | 3 | 4 627,1 | 4 650,0 | 20 | 4 740,0 | 25 | 4 741,0 | 35 |
| 27.02.2014 16:13:49 | 18 | 4 625,0 | 8 | 4 627,0 | 3 | 4 627,1 | 4 650,0 | 20 | 4 740,0 | 25 | 4 741,0 | 35 |
| 27.02.2014 16:13:49 | 18 | 4 625,0 | 8 | 4 627,0 | 3 | 4 627,1 | 4 650,0 | 20 | 4 670,0 | 120 | 4 740,0 | 125 |
| 27.02.2014 16:09:20 | 18 | 4 625,0 | 8 | 4 627,0 | 3 | 4 627,1 | 4 650,0 | 20 | 4 670,0 | 120 | 4 740,0 | 125 |
| 27.02.2014 16:09:17 | 18 | 4 625,0 | 8 | 4 627,0 | 3 | 4 627,1 | 4 650,0 | 20 | 4 740,0 | 25 | 4 741,0 | 35 |
| 27.02.2014 16:09:17 | 18 | 4 625,0 | 8 | 4 627,0 | 3 | 4 627,1 | 4 650,0 | 20 | 4 740,0 | 25 | 4 741,0 | 35 |