RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2014 16:41:46 | 17 | 4 632,0 | 14 | 4 650,0 | 10 | 4 650,1 | 4 676,8 | 100 | 4 720,0 | 170 | 4 744,0 | 180 |
| 26.02.2014 16:40:44 | 24 | 4 631,0 | 14 | 4 650,0 | 10 | 4 650,1 | 4 676,8 | 100 | 4 720,0 | 170 | 4 744,0 | 180 |
| 26.02.2014 16:27:48 | 17 | 4 639,8 | 14 | 4 650,0 | 10 | 4 650,1 | 4 676,8 | 100 | 4 720,0 | 170 | 4 744,0 | 180 |
| 26.02.2014 16:19:05 | 17 | 4 639,8 | 14 | 4 650,0 | 10 | 4 650,1 | 4 676,8 | 100 | 4 720,0 | 170 | 4 744,0 | 180 |
| 26.02.2014 16:19:05 | 17 | 4 639,8 | 14 | 4 650,0 | 10 | 4 650,1 | 4 676,8 | 100 | 4 720,0 | 170 | 4 744,0 | 180 |
| 26.02.2014 16:19:02 | 17 | 4 639,8 | 14 | 4 650,0 | 10 | 4 650,1 | 4 720,0 | 70 | 4 744,0 | 80 | 4 745,0 | 90 |
| 26.02.2014 16:19:01 | 17 | 4 639,8 | 14 | 4 650,0 | 10 | 4 650,1 | 4 720,0 | 70 | 4 744,0 | 80 | 4 745,0 | 90 |
| 26.02.2014 16:19:01 | 17 | 4 639,8 | 14 | 4 650,0 | 10 | 4 650,1 | 4 720,0 | 70 | 4 744,0 | 80 | 4 745,0 | 90 |
| 26.02.2014 16:19:00 | 17 | 4 639,8 | 14 | 4 650,0 | 10 | 4 650,1 | 4 672,8 | 97 | 4 720,0 | 167 | 4 744,0 | 177 |
| 26.02.2014 16:15:07 | 17 | 4 639,8 | 14 | 4 650,0 | 10 | 4 650,1 | 4 672,8 | 97 | 4 720,0 | 167 | 4 744,0 | 177 |
| 26.02.2014 16:15:07 | 17 | 4 639,8 | 14 | 4 650,0 | 10 | 4 650,1 | 4 672,8 | 97 | 4 720,0 | 167 | 4 744,0 | 177 |
| 26.02.2014 16:15:07 | 17 | 4 639,8 | 14 | 4 650,0 | 10 | 4 650,1 | 4 720,0 | 70 | 4 744,0 | 80 | 4 745,0 | 90 |
| 26.02.2014 16:15:07 | 17 | 4 639,8 | 14 | 4 650,0 | 10 | 4 650,1 | 4 720,0 | 70 | 4 744,0 | 80 | 4 745,0 | 90 |
| 26.02.2014 16:15:07 | 17 | 4 639,8 | 14 | 4 650,0 | 10 | 4 650,1 | 4 720,0 | 70 | 4 744,0 | 80 | 4 745,0 | 90 |
| 26.02.2014 16:15:05 | 17 | 4 650,0 | 13 | 4 650,1 | 3 | 4 675,0 | 4 720,0 | 70 | 4 744,0 | 80 | 4 745,0 | 90 |
| 26.02.2014 16:15:05 | 17 | 4 650,0 | 13 | 4 650,1 | 3 | 4 675,0 | 4 720,0 | 70 | 4 744,0 | 80 | 4 745,0 | 90 |
| 26.02.2014 16:15:03 | 17 | 4 650,0 | 13 | 4 650,1 | 3 | 4 675,0 | 4 677,5 | 100 | 4 720,0 | 170 | 4 744,0 | 180 |
| 26.02.2014 16:15:03 | 17 | 4 650,0 | 13 | 4 650,1 | 3 | 4 675,0 | 4 677,5 | 100 | 4 720,0 | 170 | 4 744,0 | 180 |
| 26.02.2014 16:14:59 | 17 | 4 650,0 | 13 | 4 650,1 | 3 | 4 675,0 | 4 720,0 | 70 | 4 744,0 | 80 | 4 745,0 | 90 |
| 26.02.2014 16:14:59 | 17 | 4 650,0 | 13 | 4 650,1 | 3 | 4 675,0 | 4 720,0 | 70 | 4 744,0 | 80 | 4 745,0 | 90 |
| 26.02.2014 16:14:59 | 17 | 4 650,0 | 13 | 4 650,1 | 3 | 4 675,0 | 4 686,4 | 100 | 4 720,0 | 170 | 4 744,0 | 180 |
| 26.02.2014 16:10:57 | 17 | 4 650,0 | 13 | 4 650,1 | 3 | 4 675,0 | 4 686,4 | 100 | 4 720,0 | 170 | 4 744,0 | 180 |
| 26.02.2014 16:10:57 | 17 | 4 650,0 | 13 | 4 650,1 | 3 | 4 675,0 | 4 686,4 | 100 | 4 720,0 | 170 | 4 744,0 | 180 |
| 26.02.2014 16:10:56 | 17 | 4 650,0 | 13 | 4 650,1 | 3 | 4 675,0 | 4 720,0 | 70 | 4 744,0 | 80 | 4 745,0 | 90 |
| 26.02.2014 16:10:55 | 17 | 4 650,0 | 13 | 4 650,1 | 3 | 4 675,0 | 4 720,0 | 70 | 4 744,0 | 80 | 4 745,0 | 90 |
| 26.02.2014 16:10:55 | 17 | 4 650,0 | 13 | 4 650,1 | 3 | 4 675,0 | 4 720,0 | 70 | 4 744,0 | 80 | 4 745,0 | 90 |
| 26.02.2014 16:10:54 | 17 | 4 650,0 | 13 | 4 650,1 | 3 | 4 675,0 | 4 692,0 | 100 | 4 720,0 | 170 | 4 744,0 | 180 |
| 26.02.2014 16:10:54 | 17 | 4 650,0 | 13 | 4 650,1 | 3 | 4 675,0 | 4 692,0 | 100 | 4 720,0 | 170 | 4 744,0 | 180 |
| 26.02.2014 16:10:54 | 17 | 4 650,0 | 13 | 4 650,1 | 3 | 4 675,0 | 4 692,0 | 100 | 4 720,0 | 170 | 4 744,0 | 180 |
| 26.02.2014 16:10:51 | 17 | 4 650,0 | 13 | 4 650,1 | 3 | 4 675,0 | 4 720,0 | 70 | 4 744,0 | 80 | 4 745,0 | 90 |
| 26.02.2014 16:10:51 | 17 | 4 650,0 | 13 | 4 650,1 | 3 | 4 675,0 | 4 720,0 | 70 | 4 744,0 | 80 | 4 745,0 | 90 |
| 26.02.2014 16:10:51 | 17 | 4 650,0 | 13 | 4 650,1 | 3 | 4 675,0 | 4 720,0 | 70 | 4 744,0 | 80 | 4 745,0 | 90 |
| 26.02.2014 16:10:51 | 17 | 4 650,0 | 13 | 4 650,1 | 3 | 4 675,0 | 4 696,0 | 100 | 4 720,0 | 170 | 4 744,0 | 180 |
| 26.02.2014 16:10:51 | 17 | 4 650,0 | 13 | 4 650,1 | 3 | 4 675,0 | 4 696,0 | 100 | 4 720,0 | 170 | 4 744,0 | 180 |
| 26.02.2014 16:10:51 | 17 | 4 650,0 | 13 | 4 650,1 | 3 | 4 675,0 | 4 696,0 | 100 | 4 720,0 | 170 | 4 744,0 | 180 |
| 26.02.2014 16:10:49 | 17 | 4 650,0 | 13 | 4 650,1 | 3 | 4 675,0 | 4 720,0 | 70 | 4 744,0 | 80 | 4 745,0 | 90 |
| 26.02.2014 16:10:49 | 17 | 4 650,0 | 13 | 4 650,1 | 3 | 4 675,0 | 4 720,0 | 70 | 4 744,0 | 80 | 4 745,0 | 90 |
| 26.02.2014 16:10:49 | 17 | 4 650,0 | 13 | 4 650,1 | 3 | 4 675,0 | 4 720,0 | 70 | 4 744,0 | 80 | 4 745,0 | 90 |
| 26.02.2014 16:10:49 | 17 | 4 650,0 | 13 | 4 650,1 | 3 | 4 675,0 | 4 707,9 | 100 | 4 720,0 | 170 | 4 744,0 | 180 |
| 26.02.2014 16:09:20 | 17 | 4 650,0 | 13 | 4 650,1 | 3 | 4 675,0 | 4 707,9 | 100 | 4 720,0 | 170 | 4 744,0 | 180 |
| 26.02.2014 16:09:20 | 17 | 4 650,0 | 13 | 4 650,1 | 3 | 4 675,0 | 4 707,9 | 100 | 4 720,0 | 170 | 4 744,0 | 180 |
| 26.02.2014 16:09:18 | 17 | 4 650,0 | 13 | 4 650,1 | 3 | 4 675,0 | 4 720,0 | 70 | 4 744,0 | 80 | 4 745,0 | 90 |
| 26.02.2014 16:09:18 | 17 | 4 650,0 | 13 | 4 650,1 | 3 | 4 675,0 | 4 720,0 | 70 | 4 744,0 | 80 | 4 745,0 | 90 |
| 26.02.2014 16:09:18 | 17 | 4 650,0 | 13 | 4 650,1 | 3 | 4 675,0 | 4 720,0 | 70 | 4 744,0 | 80 | 4 745,0 | 90 |
| 26.02.2014 16:09:18 | 17 | 4 650,0 | 13 | 4 650,1 | 3 | 4 675,0 | 4 703,7 | 100 | 4 720,0 | 170 | 4 744,0 | 180 |
| 26.02.2014 16:08:37 | 17 | 4 650,0 | 13 | 4 650,1 | 3 | 4 675,0 | 4 703,7 | 100 | 4 720,0 | 170 | 4 744,0 | 180 |
| 26.02.2014 16:08:37 | 17 | 4 650,0 | 13 | 4 650,1 | 3 | 4 675,0 | 4 703,7 | 100 | 4 720,0 | 170 | 4 744,0 | 180 |
| 26.02.2014 16:08:36 | 17 | 4 650,0 | 13 | 4 650,1 | 3 | 4 675,0 | 4 720,0 | 70 | 4 744,0 | 80 | 4 745,0 | 90 |
| 26.02.2014 16:08:36 | 17 | 4 650,0 | 13 | 4 650,1 | 3 | 4 675,0 | 4 720,0 | 70 | 4 744,0 | 80 | 4 745,0 | 90 |
| 26.02.2014 16:08:36 | 17 | 4 650,0 | 13 | 4 650,1 | 3 | 4 675,0 | 4 720,0 | 70 | 4 744,0 | 80 | 4 745,0 | 90 |