RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2014 16:55:11 | 109 | 4 650,1 | 89 | 4 660,0 | 10 | 4 664,0 | 4 695,0 | 50 | 4 699,7 | 150 | 4 722,0 | 153 |
| 25.02.2014 16:51:49 | 109 | 4 650,1 | 89 | 4 660,0 | 10 | 4 664,0 | 4 695,0 | 50 | 4 699,7 | 150 | 4 722,0 | 153 |
| 25.02.2014 16:51:49 | 109 | 4 650,1 | 89 | 4 660,0 | 10 | 4 664,0 | 4 695,0 | 50 | 4 699,7 | 150 | 4 722,0 | 153 |
| 25.02.2014 16:51:26 | 94 | 4 660,0 | 15 | 4 664,0 | 5 | 4 680,0 | 4 695,0 | 50 | 4 699,7 | 150 | 4 722,0 | 153 |
| 25.02.2014 16:51:26 | 94 | 4 660,0 | 15 | 4 664,0 | 5 | 4 680,0 | 4 695,0 | 50 | 4 699,7 | 150 | 4 722,0 | 153 |
| 25.02.2014 16:51:26 | 109 | 4 650,1 | 89 | 4 660,0 | 10 | 4 664,0 | 4 695,0 | 50 | 4 699,7 | 150 | 4 722,0 | 153 |
| 25.02.2014 16:51:26 | 109 | 4 650,1 | 89 | 4 660,0 | 10 | 4 664,0 | 4 695,0 | 50 | 4 699,7 | 150 | 4 722,0 | 153 |
| 25.02.2014 16:51:26 | 109 | 4 650,1 | 89 | 4 660,0 | 10 | 4 664,0 | 4 695,0 | 50 | 4 699,7 | 150 | 4 722,0 | 153 |
| 25.02.2014 16:50:17 | 109 | 4 650,1 | 89 | 4 660,0 | 10 | 4 664,0 | 4 680,0 | 5 | 4 695,0 | 55 | 4 699,7 | 155 |
| 25.02.2014 16:50:17 | 109 | 4 650,1 | 89 | 4 660,0 | 10 | 4 664,0 | 4 680,0 | 5 | 4 695,0 | 55 | 4 699,7 | 155 |
| 25.02.2014 16:25:54 | 99 | 4 660,0 | 20 | 4 664,0 | 10 | 4 670,0 | 4 680,0 | 5 | 4 695,0 | 55 | 4 699,7 | 155 |
| 25.02.2014 16:25:54 | 99 | 4 660,0 | 20 | 4 664,0 | 10 | 4 670,0 | 4 680,0 | 5 | 4 695,0 | 55 | 4 699,7 | 155 |
| 25.02.2014 16:24:44 | 109 | 4 650,1 | 89 | 4 660,0 | 10 | 4 664,0 | 4 680,0 | 5 | 4 695,0 | 55 | 4 699,7 | 155 |
| 25.02.2014 16:24:44 | 109 | 4 650,1 | 89 | 4 660,0 | 10 | 4 664,0 | 4 680,0 | 5 | 4 695,0 | 55 | 4 699,7 | 155 |
| 25.02.2014 16:24:12 | 99 | 4 660,0 | 20 | 4 664,0 | 10 | 4 666,0 | 4 680,0 | 5 | 4 695,0 | 55 | 4 699,7 | 155 |
| 25.02.2014 16:24:12 | 99 | 4 660,0 | 20 | 4 664,0 | 10 | 4 666,0 | 4 680,0 | 5 | 4 695,0 | 55 | 4 699,7 | 155 |
| 25.02.2014 16:23:58 | 30 | 4 664,0 | 20 | 4 666,0 | 10 | 4 670,0 | 4 680,0 | 5 | 4 695,0 | 55 | 4 699,7 | 155 |
| 25.02.2014 16:22:54 | 30 | 4 664,0 | 20 | 4 666,0 | 10 | 4 670,0 | 4 680,0 | 5 | 4 695,0 | 55 | 4 699,7 | 155 |
| 25.02.2014 16:22:54 | 30 | 4 664,0 | 20 | 4 666,0 | 10 | 4 670,0 | 4 680,0 | 5 | 4 695,0 | 55 | 4 699,7 | 155 |
| 25.02.2014 16:16:14 | 75 | 4 660,0 | 20 | 4 664,0 | 10 | 4 666,0 | 4 680,0 | 5 | 4 695,0 | 55 | 4 699,7 | 155 |
| 25.02.2014 16:15:33 | 30 | 4 664,0 | 20 | 4 665,0 | 10 | 4 666,0 | 4 680,0 | 5 | 4 695,0 | 55 | 4 699,7 | 155 |
| 25.02.2014 16:15:31 | 30 | 4 664,0 | 20 | 4 665,0 | 10 | 4 666,0 | 4 680,0 | 5 | 4 695,0 | 55 | 4 722,0 | 58 |
| 25.02.2014 16:14:56 | 30 | 4 664,0 | 20 | 4 665,0 | 10 | 4 666,0 | 4 680,0 | 5 | 4 695,0 | 55 | 4 703,9 | 155 |
| 25.02.2014 16:14:55 | 30 | 4 664,0 | 20 | 4 665,0 | 10 | 4 666,0 | 4 680,0 | 5 | 4 695,0 | 55 | 4 722,0 | 58 |
| 25.02.2014 16:12:36 | 30 | 4 664,0 | 20 | 4 665,0 | 10 | 4 666,0 | 4 680,0 | 5 | 4 695,0 | 55 | 4 707,9 | 155 |
| 25.02.2014 16:12:36 | 30 | 4 664,0 | 20 | 4 665,0 | 10 | 4 666,0 | 4 680,0 | 5 | 4 695,0 | 55 | 4 707,9 | 155 |
| 25.02.2014 16:12:04 | 75 | 4 660,0 | 20 | 4 664,0 | 10 | 4 665,0 | 4 680,0 | 5 | 4 695,0 | 55 | 4 707,9 | 155 |
| 25.02.2014 16:11:38 | 85 | 4 660,0 | 30 | 4 664,0 | 10 | 4 665,0 | 4 680,0 | 5 | 4 695,0 | 55 | 4 707,9 | 155 |
| 25.02.2014 16:11:35 | 85 | 4 660,0 | 30 | 4 664,0 | 10 | 4 665,0 | 4 680,0 | 5 | 4 695,0 | 55 | 4 722,0 | 58 |
| 25.02.2014 16:11:35 | 85 | 4 660,0 | 30 | 4 664,0 | 10 | 4 665,0 | 4 680,0 | 5 | 4 695,0 | 55 | 4 722,0 | 58 |
| 25.02.2014 16:11:35 | 85 | 4 660,0 | 30 | 4 664,0 | 10 | 4 665,0 | 4 680,0 | 5 | 4 695,0 | 55 | 4 703,4 | 155 |
| 25.02.2014 16:09:55 | 85 | 4 660,0 | 30 | 4 664,0 | 10 | 4 665,0 | 4 680,0 | 5 | 4 695,0 | 55 | 4 703,4 | 155 |
| 25.02.2014 16:09:55 | 85 | 4 660,0 | 30 | 4 664,0 | 10 | 4 665,0 | 4 680,0 | 5 | 4 695,0 | 55 | 4 703,4 | 155 |
| 25.02.2014 16:08:23 | 95 | 4 650,1 | 75 | 4 660,0 | 20 | 4 664,0 | 4 680,0 | 5 | 4 695,0 | 55 | 4 703,4 | 155 |
| 25.02.2014 16:08:23 | 95 | 4 650,1 | 75 | 4 660,0 | 20 | 4 664,0 | 4 680,0 | 5 | 4 695,0 | 55 | 4 703,4 | 155 |
| 25.02.2014 16:08:07 | 95 | 4 650,1 | 75 | 4 660,0 | 20 | 4 664,0 | 4 695,0 | 50 | 4 703,4 | 150 | 4 722,0 | 153 |
| 25.02.2014 16:08:07 | 95 | 4 650,1 | 75 | 4 660,0 | 20 | 4 664,0 | 4 695,0 | 50 | 4 703,4 | 150 | 4 722,0 | 153 |
| 25.02.2014 16:07:16 | 85 | 4 650,1 | 65 | 4 660,0 | 10 | 4 664,0 | 4 695,0 | 50 | 4 703,4 | 150 | 4 722,0 | 153 |
| 25.02.2014 16:07:13 | 85 | 4 650,1 | 65 | 4 660,0 | 10 | 4 664,0 | 4 695,0 | 50 | 4 722,0 | 53 | 4 724,2 | 63 |
| 25.02.2014 16:07:13 | 85 | 4 650,1 | 65 | 4 660,0 | 10 | 4 664,0 | 4 695,0 | 50 | 4 722,0 | 53 | 4 724,2 | 63 |
| 25.02.2014 16:07:13 | 85 | 4 650,1 | 65 | 4 660,0 | 10 | 4 664,0 | 4 695,0 | 50 | 4 698,6 | 150 | 4 722,0 | 153 |
| 25.02.2014 16:06:58 | 85 | 4 650,1 | 65 | 4 660,0 | 10 | 4 664,0 | 4 695,0 | 50 | 4 698,6 | 150 | 4 722,0 | 153 |
| 25.02.2014 16:04:27 | 85 | 4 650,1 | 65 | 4 660,0 | 10 | 4 664,0 | 4 695,0 | 50 | 4 698,6 | 150 | 4 722,0 | 153 |
| 25.02.2014 16:03:54 | 75 | 4 660,0 | 20 | 4 663,0 | 10 | 4 664,0 | 4 695,0 | 50 | 4 698,6 | 150 | 4 722,0 | 153 |
| 25.02.2014 16:03:54 | 75 | 4 660,0 | 20 | 4 663,0 | 10 | 4 664,0 | 4 695,0 | 50 | 4 698,6 | 150 | 4 722,0 | 153 |
| 25.02.2014 16:03:16 | 85 | 4 650,1 | 65 | 4 660,0 | 10 | 4 663,0 | 4 695,0 | 50 | 4 698,6 | 150 | 4 722,0 | 153 |
| 25.02.2014 15:58:14 | 75 | 4 660,0 | 20 | 4 662,0 | 10 | 4 663,0 | 4 695,0 | 50 | 4 698,6 | 150 | 4 722,0 | 153 |
| 25.02.2014 15:55:33 | 95 | 4 660,0 | 40 | 4 662,0 | 10 | 4 663,0 | 4 695,0 | 50 | 4 698,6 | 150 | 4 722,0 | 153 |
| 25.02.2014 15:55:31 | 95 | 4 660,0 | 40 | 4 662,0 | 10 | 4 663,0 | 4 695,0 | 50 | 4 722,0 | 53 | 4 724,2 | 63 |
| 25.02.2014 15:55:31 | 95 | 4 660,0 | 40 | 4 662,0 | 10 | 4 663,0 | 4 695,0 | 50 | 4 722,0 | 53 | 4 724,2 | 63 |