RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2014 16:58:14 | 13 | 4 712,0 | 3 | 4 740,0 | 2 | 4 741,0 | 4 761,0 | 10 | 4 768,0 | 15 | 4 768,1 | 115 |
| 24.02.2014 16:58:10 | 13 | 4 712,0 | 3 | 4 740,0 | 2 | 4 741,0 | 4 761,0 | 10 | 4 768,0 | 15 | 4 769,0 | 18 |
| 24.02.2014 16:58:10 | 13 | 4 712,0 | 3 | 4 740,0 | 2 | 4 741,0 | 4 761,0 | 10 | 4 768,0 | 15 | 4 769,0 | 18 |
| 24.02.2014 16:58:10 | 13 | 4 712,0 | 3 | 4 740,0 | 2 | 4 741,0 | 4 761,0 | 10 | 4 768,0 | 15 | 4 769,0 | 18 |
| 24.02.2014 16:58:10 | 13 | 4 712,0 | 3 | 4 740,0 | 2 | 4 741,0 | 4 759,8 | 11 | 4 761,0 | 21 | 4 768,0 | 26 |
| 24.02.2014 16:58:03 | 13 | 4 712,0 | 3 | 4 740,0 | 2 | 4 741,0 | 4 759,8 | 11 | 4 761,0 | 21 | 4 768,0 | 26 |
| 24.02.2014 16:58:03 | 13 | 4 712,0 | 3 | 4 740,0 | 2 | 4 741,0 | 4 759,8 | 11 | 4 761,0 | 21 | 4 768,0 | 26 |
| 24.02.2014 16:58:03 | 13 | 4 712,0 | 3 | 4 740,0 | 2 | 4 741,0 | 4 759,8 | 11 | 4 761,0 | 21 | 4 768,0 | 26 |
| 24.02.2014 16:58:03 | 13 | 4 712,0 | 3 | 4 740,0 | 2 | 4 741,0 | 4 759,8 | 100 | 4 761,0 | 110 | 4 768,0 | 115 |
| 24.02.2014 16:58:03 | 13 | 4 712,0 | 3 | 4 740,0 | 2 | 4 741,0 | 4 759,8 | 100 | 4 761,0 | 110 | 4 768,0 | 115 |
| 24.02.2014 16:58:03 | 13 | 4 712,0 | 3 | 4 740,0 | 2 | 4 741,0 | 4 759,8 | 100 | 4 761,0 | 110 | 4 768,0 | 115 |
| 24.02.2014 16:34:07 | 13 | 4 712,0 | 3 | 4 740,0 | 2 | 4 741,0 | 4 758,0 | 11 | 4 759,8 | 111 | 4 761,0 | 121 |
| 24.02.2014 16:34:07 | 13 | 4 712,0 | 3 | 4 740,0 | 2 | 4 741,0 | 4 758,0 | 11 | 4 759,8 | 111 | 4 761,0 | 121 |
| 24.02.2014 16:33:42 | 13 | 4 712,0 | 3 | 4 740,0 | 2 | 4 741,0 | 4 759,8 | 100 | 4 761,0 | 110 | 4 768,0 | 115 |
| 24.02.2014 16:33:42 | 13 | 4 712,0 | 3 | 4 740,0 | 2 | 4 741,0 | 4 759,8 | 100 | 4 761,0 | 110 | 4 768,0 | 115 |
| 24.02.2014 16:33:40 | 13 | 4 712,0 | 3 | 4 740,0 | 2 | 4 741,0 | 4 761,0 | 10 | 4 768,0 | 15 | 4 769,0 | 18 |
| 24.02.2014 16:33:40 | 13 | 4 712,0 | 3 | 4 740,0 | 2 | 4 741,0 | 4 761,0 | 10 | 4 768,0 | 15 | 4 769,0 | 18 |
| 24.02.2014 16:33:34 | 13 | 4 712,0 | 3 | 4 740,0 | 2 | 4 741,0 | 4 759,8 | 90 | 4 761,0 | 100 | 4 768,0 | 105 |
| 24.02.2014 16:33:34 | 13 | 4 712,0 | 3 | 4 740,0 | 2 | 4 741,0 | 4 759,8 | 90 | 4 761,0 | 100 | 4 768,0 | 105 |
| 24.02.2014 16:33:34 | 13 | 4 712,0 | 3 | 4 740,0 | 2 | 4 741,0 | 4 759,8 | 90 | 4 761,0 | 100 | 4 768,0 | 105 |
| 24.02.2014 16:28:39 | 13 | 4 712,0 | 3 | 4 740,0 | 2 | 4 741,0 | 4 759,8 | 100 | 4 761,0 | 110 | 4 768,0 | 115 |
| 24.02.2014 16:24:29 | 5 | 4 701,0 | 3 | 4 740,0 | 2 | 4 741,0 | 4 759,8 | 100 | 4 761,0 | 110 | 4 768,0 | 115 |
| 24.02.2014 16:24:29 | 5 | 4 701,0 | 3 | 4 740,0 | 2 | 4 741,0 | 4 759,8 | 100 | 4 761,0 | 110 | 4 768,0 | 115 |
| 24.02.2014 16:24:27 | 5 | 4 701,0 | 3 | 4 740,0 | 2 | 4 741,0 | 4 761,0 | 10 | 4 768,0 | 15 | 4 769,0 | 18 |
| 24.02.2014 16:24:27 | 5 | 4 701,0 | 3 | 4 740,0 | 2 | 4 741,0 | 4 761,0 | 10 | 4 768,0 | 15 | 4 769,0 | 18 |
| 24.02.2014 16:24:27 | 5 | 4 701,0 | 3 | 4 740,0 | 2 | 4 741,0 | 4 761,0 | 10 | 4 768,0 | 15 | 4 769,0 | 18 |
| 24.02.2014 16:22:40 | 103 | 4 710,3 | 3 | 4 740,0 | 2 | 4 741,0 | 4 761,0 | 10 | 4 768,0 | 15 | 4 769,0 | 18 |
| 24.02.2014 16:22:35 | 103 | 4 710,3 | 3 | 4 740,0 | 2 | 4 741,0 | 4 761,0 | 10 | 4 768,0 | 15 | 4 769,0 | 18 |
| 24.02.2014 16:22:35 | 5 | 4 701,0 | 3 | 4 740,0 | 2 | 4 741,0 | 4 761,0 | 10 | 4 768,0 | 15 | 4 769,0 | 18 |
| 24.02.2014 16:22:32 | 103 | 4 715,6 | 3 | 4 740,0 | 2 | 4 741,0 | 4 761,0 | 10 | 4 768,0 | 15 | 4 769,0 | 18 |
| 24.02.2014 16:22:32 | 5 | 4 701,0 | 3 | 4 740,0 | 2 | 4 741,0 | 4 761,0 | 10 | 4 768,0 | 15 | 4 769,0 | 18 |
| 24.02.2014 16:21:30 | 103 | 4 722,8 | 3 | 4 740,0 | 2 | 4 741,0 | 4 761,0 | 10 | 4 768,0 | 15 | 4 769,0 | 18 |
| 24.02.2014 16:21:30 | 103 | 4 722,8 | 3 | 4 740,0 | 2 | 4 741,0 | 4 761,0 | 10 | 4 768,0 | 15 | 4 769,0 | 18 |
| 24.02.2014 16:19:03 | 13 | 4 740,0 | 12 | 4 741,0 | 10 | 4 741,5 | 4 761,0 | 10 | 4 768,0 | 15 | 4 769,0 | 18 |
| 24.02.2014 16:19:03 | 13 | 4 740,0 | 12 | 4 741,0 | 10 | 4 741,5 | 4 761,0 | 10 | 4 768,0 | 15 | 4 769,0 | 18 |
| 24.02.2014 16:16:37 | 13 | 4 740,0 | 12 | 4 741,0 | 10 | 4 741,5 | 4 761,0 | 10 | 4 768,0 | 15 | 4 769,0 | 18 |
| 24.02.2014 16:16:37 | 13 | 4 740,0 | 12 | 4 741,0 | 10 | 4 741,5 | 4 761,0 | 10 | 4 768,0 | 15 | 4 769,0 | 18 |
| 24.02.2014 16:10:39 | 103 | 4 718,8 | 3 | 4 740,0 | 2 | 4 741,0 | 4 761,0 | 10 | 4 768,0 | 15 | 4 769,0 | 18 |
| 24.02.2014 16:10:39 | 5 | 4 701,0 | 3 | 4 740,0 | 2 | 4 741,0 | 4 761,0 | 10 | 4 768,0 | 15 | 4 769,0 | 18 |
| 24.02.2014 16:10:38 | 5 | 4 701,0 | 3 | 4 740,0 | 2 | 4 741,0 | 4 761,0 | 10 | 4 768,0 | 15 | 4 769,0 | 18 |
| 24.02.2014 16:06:21 | 103 | 4 714,8 | 3 | 4 740,0 | 2 | 4 741,0 | 4 761,0 | 10 | 4 768,0 | 15 | 4 769,0 | 18 |
| 24.02.2014 16:06:19 | 103 | 4 714,8 | 3 | 4 740,0 | 2 | 4 741,0 | 4 761,0 | 10 | 4 768,0 | 15 | 4 769,0 | 18 |
| 24.02.2014 16:06:17 | 5 | 4 701,0 | 3 | 4 740,0 | 2 | 4 741,0 | 4 761,0 | 10 | 4 768,0 | 15 | 4 769,0 | 18 |
| 24.02.2014 15:59:53 | 103 | 4 719,6 | 3 | 4 740,0 | 2 | 4 741,0 | 4 761,0 | 10 | 4 768,0 | 15 | 4 769,0 | 18 |
| 24.02.2014 15:59:53 | 103 | 4 719,6 | 3 | 4 740,0 | 2 | 4 741,0 | 4 761,0 | 10 | 4 768,0 | 15 | 4 769,0 | 18 |
| 24.02.2014 15:59:22 | 13 | 4 740,0 | 12 | 4 741,0 | 10 | 4 741,1 | 4 761,0 | 10 | 4 768,0 | 15 | 4 769,0 | 18 |
| 24.02.2014 15:59:22 | 13 | 4 740,0 | 12 | 4 741,0 | 10 | 4 741,1 | 4 761,0 | 10 | 4 768,0 | 15 | 4 769,0 | 18 |
| 24.02.2014 15:52:55 | 13 | 4 740,0 | 12 | 4 741,0 | 10 | 4 741,1 | 4 761,0 | 10 | 4 768,0 | 15 | 4 769,0 | 18 |
| 24.02.2014 15:52:55 | 13 | 4 740,0 | 12 | 4 741,0 | 10 | 4 741,1 | 4 761,0 | 10 | 4 768,0 | 15 | 4 769,0 | 18 |
| 24.02.2014 15:49:55 | 103 | 4 723,7 | 3 | 4 740,0 | 2 | 4 741,0 | 4 761,0 | 10 | 4 768,0 | 15 | 4 769,0 | 18 |