RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2014 16:58:23 | 188 | 4 730,3 | 88 | 4 731,0 | 81 | 4 760,0 | 4 774,0 | 20 | 4 775,0 | 70 | 4 780,0 | 80 |
| 21.02.2014 16:58:23 | 188 | 4 730,3 | 88 | 4 731,0 | 81 | 4 760,0 | 4 774,0 | 20 | 4 775,0 | 70 | 4 780,0 | 80 |
| 21.02.2014 16:58:23 | 188 | 4 730,3 | 88 | 4 731,0 | 81 | 4 760,0 | 4 774,0 | 20 | 4 775,0 | 70 | 4 780,0 | 80 |
| 21.02.2014 16:58:23 | 188 | 4 730,3 | 88 | 4 731,0 | 81 | 4 760,0 | 4 770,0 | 12 | 4 774,0 | 32 | 4 775,0 | 82 |
| 21.02.2014 16:58:23 | 188 | 4 730,3 | 88 | 4 731,0 | 81 | 4 760,0 | 4 770,0 | 12 | 4 774,0 | 32 | 4 775,0 | 82 |
| 21.02.2014 16:58:23 | 188 | 4 730,3 | 88 | 4 731,0 | 81 | 4 760,0 | 4 770,0 | 12 | 4 774,0 | 32 | 4 775,0 | 82 |
| 21.02.2014 16:57:58 | 188 | 4 730,3 | 88 | 4 731,0 | 81 | 4 760,0 | 4 769,0 | 22 | 4 770,0 | 34 | 4 774,0 | 54 |
| 21.02.2014 16:56:28 | 188 | 4 730,3 | 88 | 4 731,0 | 81 | 4 760,0 | 4 769,0 | 22 | 4 770,0 | 24 | 4 774,0 | 44 |
| 21.02.2014 16:56:28 | 188 | 4 730,3 | 88 | 4 731,0 | 81 | 4 760,0 | 4 769,0 | 22 | 4 770,0 | 24 | 4 774,0 | 44 |
| 21.02.2014 16:55:37 | 188 | 4 730,3 | 88 | 4 731,0 | 81 | 4 760,0 | 4 769,0 | 15 | 4 770,0 | 17 | 4 774,0 | 37 |
| 21.02.2014 16:55:37 | 188 | 4 730,3 | 88 | 4 731,0 | 81 | 4 760,0 | 4 769,0 | 15 | 4 770,0 | 17 | 4 774,0 | 37 |
| 21.02.2014 16:55:12 | 188 | 4 730,3 | 88 | 4 731,0 | 81 | 4 760,0 | 4 769,0 | 5 | 4 770,0 | 7 | 4 774,0 | 27 |
| 21.02.2014 16:55:12 | 188 | 4 730,3 | 88 | 4 731,0 | 81 | 4 760,0 | 4 769,0 | 5 | 4 770,0 | 7 | 4 774,0 | 27 |
| 21.02.2014 16:51:32 | 188 | 4 730,3 | 88 | 4 731,0 | 81 | 4 760,0 | 4 770,0 | 2 | 4 774,0 | 22 | 4 775,0 | 72 |
| 21.02.2014 16:51:30 | 188 | 4 730,3 | 88 | 4 731,0 | 81 | 4 760,0 | 4 770,0 | 2 | 4 774,0 | 12 | 4 775,0 | 62 |
| 21.02.2014 16:51:30 | 188 | 4 730,3 | 88 | 4 731,0 | 81 | 4 760,0 | 4 770,0 | 2 | 4 774,0 | 12 | 4 775,0 | 62 |
| 21.02.2014 16:51:30 | 188 | 4 730,3 | 88 | 4 731,0 | 81 | 4 760,0 | 4 770,0 | 2 | 4 774,0 | 12 | 4 775,0 | 62 |
| 21.02.2014 16:51:30 | 188 | 4 730,3 | 88 | 4 731,0 | 81 | 4 760,0 | 4 770,0 | 10 | 4 774,0 | 20 | 4 775,0 | 70 |
| 21.02.2014 16:51:30 | 188 | 4 730,3 | 88 | 4 731,0 | 81 | 4 760,0 | 4 770,0 | 10 | 4 774,0 | 20 | 4 775,0 | 70 |
| 21.02.2014 16:51:30 | 188 | 4 730,3 | 88 | 4 731,0 | 81 | 4 760,0 | 4 770,0 | 10 | 4 774,0 | 20 | 4 775,0 | 70 |
| 21.02.2014 16:50:24 | 188 | 4 730,3 | 88 | 4 731,0 | 81 | 4 760,0 | 4 769,0 | 20 | 4 770,0 | 30 | 4 774,0 | 40 |
| 21.02.2014 16:47:42 | 188 | 4 730,3 | 88 | 4 731,0 | 81 | 4 760,0 | 4 769,0 | 20 | 4 770,0 | 30 | 4 775,0 | 80 |
| 21.02.2014 16:31:16 | 188 | 4 730,3 | 88 | 4 731,0 | 81 | 4 760,0 | 4 769,0 | 20 | 4 770,0 | 30 | 4 775,0 | 70 |
| 21.02.2014 16:31:16 | 188 | 4 730,3 | 88 | 4 731,0 | 81 | 4 760,0 | 4 769,0 | 20 | 4 770,0 | 30 | 4 775,0 | 70 |
| 21.02.2014 16:31:16 | 138 | 4 730,0 | 107 | 4 730,3 | 7 | 4 731,0 | 4 769,0 | 20 | 4 770,0 | 30 | 4 775,0 | 70 |
| 21.02.2014 16:31:16 | 138 | 4 730,0 | 107 | 4 730,3 | 7 | 4 731,0 | 4 769,0 | 20 | 4 770,0 | 30 | 4 775,0 | 70 |
| 21.02.2014 16:31:16 | 138 | 4 730,0 | 107 | 4 730,3 | 7 | 4 731,0 | 4 769,0 | 20 | 4 770,0 | 30 | 4 775,0 | 70 |
| 21.02.2014 16:31:16 | 138 | 4 730,0 | 107 | 4 730,3 | 7 | 4 731,0 | 4 760,0 | 1 | 4 769,0 | 21 | 4 770,0 | 31 |
| 21.02.2014 16:31:16 | 138 | 4 730,0 | 107 | 4 730,3 | 7 | 4 731,0 | 4 760,0 | 1 | 4 769,0 | 21 | 4 770,0 | 31 |
| 21.02.2014 16:31:16 | 138 | 4 730,0 | 107 | 4 730,3 | 7 | 4 731,0 | 4 760,0 | 1 | 4 769,0 | 21 | 4 770,0 | 31 |
| 21.02.2014 16:31:16 | 138 | 4 730,0 | 107 | 4 730,3 | 7 | 4 731,0 | 4 759,0 | 10 | 4 760,0 | 11 | 4 769,0 | 31 |
| 21.02.2014 16:31:16 | 138 | 4 730,0 | 107 | 4 730,3 | 7 | 4 731,0 | 4 759,0 | 10 | 4 760,0 | 11 | 4 769,0 | 31 |
| 21.02.2014 16:31:16 | 138 | 4 730,0 | 107 | 4 730,3 | 7 | 4 731,0 | 4 759,0 | 10 | 4 760,0 | 11 | 4 769,0 | 31 |
| 21.02.2014 16:23:12 | 138 | 4 730,0 | 107 | 4 730,3 | 7 | 4 731,0 | 4 756,0 | 8 | 4 759,0 | 18 | 4 760,0 | 19 |
| 21.02.2014 16:23:11 | 82 | 4 725,0 | 38 | 4 730,0 | 7 | 4 731,0 | 4 756,0 | 8 | 4 759,0 | 18 | 4 760,0 | 19 |
| 21.02.2014 16:20:00 | 138 | 4 726,2 | 38 | 4 730,0 | 7 | 4 731,0 | 4 756,0 | 8 | 4 759,0 | 18 | 4 760,0 | 19 |
| 21.02.2014 16:20:00 | 82 | 4 725,0 | 38 | 4 730,0 | 7 | 4 731,0 | 4 756,0 | 8 | 4 759,0 | 18 | 4 760,0 | 19 |
| 21.02.2014 16:17:14 | 138 | 4 730,0 | 107 | 4 730,5 | 7 | 4 731,0 | 4 756,0 | 8 | 4 759,0 | 18 | 4 760,0 | 19 |
| 21.02.2014 16:17:14 | 82 | 4 725,0 | 38 | 4 730,0 | 7 | 4 731,0 | 4 756,0 | 8 | 4 759,0 | 18 | 4 760,0 | 19 |
| 21.02.2014 16:16:54 | 138 | 4 726,5 | 38 | 4 730,0 | 7 | 4 731,0 | 4 756,0 | 8 | 4 759,0 | 18 | 4 760,0 | 19 |
| 21.02.2014 16:15:17 | 138 | 4 726,5 | 38 | 4 730,0 | 7 | 4 731,0 | 4 756,0 | 8 | 4 760,0 | 9 | 4 769,0 | 29 |
| 21.02.2014 16:15:17 | 138 | 4 726,5 | 38 | 4 730,0 | 7 | 4 731,0 | 4 756,0 | 8 | 4 760,0 | 9 | 4 769,0 | 29 |
| 21.02.2014 16:15:17 | 138 | 4 726,5 | 38 | 4 730,0 | 7 | 4 731,0 | 4 760,0 | 1 | 4 769,0 | 21 | 4 770,0 | 31 |
| 21.02.2014 16:15:17 | 138 | 4 726,5 | 38 | 4 730,0 | 7 | 4 731,0 | 4 760,0 | 1 | 4 769,0 | 21 | 4 770,0 | 31 |
| 21.02.2014 16:15:17 | 138 | 4 726,5 | 38 | 4 730,0 | 7 | 4 731,0 | 4 760,0 | 1 | 4 769,0 | 21 | 4 770,0 | 31 |
| 21.02.2014 16:10:15 | 40 | 4 730,0 | 9 | 4 731,0 | 2 | 4 756,0 | 4 760,0 | 1 | 4 769,0 | 21 | 4 770,0 | 31 |
| 21.02.2014 16:07:47 | 59 | 4 731,0 | 52 | 4 731,2 | 2 | 4 756,0 | 4 760,0 | 1 | 4 769,0 | 21 | 4 770,0 | 31 |
| 21.02.2014 16:07:46 | 59 | 4 731,0 | 52 | 4 731,2 | 2 | 4 756,0 | 4 760,0 | 1 | 4 769,0 | 21 | 4 770,0 | 31 |
| 21.02.2014 15:55:49 | 59 | 4 731,0 | 52 | 4 731,2 | 2 | 4 756,0 | 4 760,0 | 1 | 4 769,0 | 21 | 4 770,0 | 31 |
| 21.02.2014 15:55:49 | 59 | 4 731,0 | 52 | 4 731,2 | 2 | 4 756,0 | 4 760,0 | 1 | 4 769,0 | 21 | 4 770,0 | 31 |