RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2014 16:57:23 | 152 | 4 700,0 | 108 | 4 705,3 | 10 | 4 706,0 | 4 750,0 | 43 | 4 759,0 | 53 | 4 760,0 | 54 |
| 18.02.2014 16:57:23 | 152 | 4 700,0 | 108 | 4 705,3 | 10 | 4 706,0 | 4 750,0 | 43 | 4 759,0 | 53 | 4 760,0 | 54 |
| 18.02.2014 16:57:23 | 152 | 4 700,0 | 108 | 4 705,3 | 10 | 4 706,0 | 4 750,0 | 43 | 4 759,0 | 53 | 4 760,0 | 54 |
| 18.02.2014 16:55:38 | 152 | 4 700,0 | 108 | 4 705,3 | 10 | 4 706,0 | 4 750,0 | 73 | 4 759,0 | 83 | 4 760,0 | 84 |
| 18.02.2014 16:55:37 | 152 | 4 700,0 | 108 | 4 705,3 | 10 | 4 706,0 | 4 750,0 | 73 | 4 759,0 | 83 | 4 760,0 | 84 |
| 18.02.2014 16:33:03 | 182 | 4 700,0 | 138 | 4 705,3 | 40 | 4 706,0 | 4 750,0 | 73 | 4 759,0 | 83 | 4 760,0 | 84 |
| 18.02.2014 16:33:03 | 182 | 4 700,0 | 138 | 4 705,3 | 40 | 4 706,0 | 4 750,0 | 73 | 4 759,0 | 83 | 4 760,0 | 84 |
| 18.02.2014 16:28:50 | 172 | 4 700,0 | 128 | 4 705,3 | 30 | 4 706,0 | 4 750,0 | 73 | 4 759,0 | 83 | 4 760,0 | 84 |
| 18.02.2014 16:28:50 | 172 | 4 700,0 | 128 | 4 705,3 | 30 | 4 706,0 | 4 750,0 | 73 | 4 759,0 | 83 | 4 760,0 | 84 |
| 18.02.2014 16:22:24 | 150 | 4 680,0 | 142 | 4 700,0 | 98 | 4 705,3 | 4 750,0 | 73 | 4 759,0 | 83 | 4 760,0 | 84 |
| 18.02.2014 16:22:24 | 150 | 4 680,0 | 142 | 4 700,0 | 98 | 4 705,3 | 4 750,0 | 73 | 4 759,0 | 83 | 4 760,0 | 84 |
| 18.02.2014 16:22:24 | 150 | 4 680,0 | 142 | 4 700,0 | 98 | 4 705,3 | 4 750,0 | 73 | 4 759,0 | 83 | 4 760,0 | 84 |
| 18.02.2014 16:21:57 | 150 | 4 680,0 | 142 | 4 700,0 | 98 | 4 705,3 | 4 740,0 | 2 | 4 750,0 | 75 | 4 759,0 | 85 |
| 18.02.2014 16:21:57 | 150 | 4 680,0 | 142 | 4 700,0 | 98 | 4 705,3 | 4 740,0 | 2 | 4 750,0 | 75 | 4 759,0 | 85 |
| 18.02.2014 16:21:57 | 150 | 4 680,0 | 142 | 4 700,0 | 98 | 4 705,3 | 4 740,0 | 2 | 4 750,0 | 75 | 4 759,0 | 85 |
| 18.02.2014 16:21:37 | 152 | 4 680,0 | 144 | 4 700,0 | 100 | 4 705,3 | 4 740,0 | 2 | 4 750,0 | 75 | 4 759,0 | 85 |
| 18.02.2014 16:19:28 | 154 | 4 700,0 | 110 | 4 702,0 | 100 | 4 705,3 | 4 740,0 | 2 | 4 750,0 | 75 | 4 759,0 | 85 |
| 18.02.2014 16:19:28 | 154 | 4 700,0 | 110 | 4 702,0 | 100 | 4 705,3 | 4 740,0 | 2 | 4 750,0 | 75 | 4 759,0 | 85 |
| 18.02.2014 16:19:28 | 62 | 4 680,0 | 54 | 4 700,0 | 10 | 4 702,0 | 4 740,0 | 2 | 4 750,0 | 75 | 4 759,0 | 85 |
| 18.02.2014 16:19:28 | 62 | 4 680,0 | 54 | 4 700,0 | 10 | 4 702,0 | 4 740,0 | 2 | 4 750,0 | 75 | 4 759,0 | 85 |
| 18.02.2014 16:18:02 | 149 | 4 700,0 | 105 | 4 701,2 | 10 | 4 702,0 | 4 740,0 | 2 | 4 750,0 | 75 | 4 759,0 | 85 |
| 18.02.2014 16:18:02 | 149 | 4 700,0 | 105 | 4 701,2 | 10 | 4 702,0 | 4 740,0 | 2 | 4 750,0 | 75 | 4 759,0 | 85 |
| 18.02.2014 16:17:01 | 147 | 4 680,0 | 139 | 4 700,0 | 95 | 4 701,2 | 4 740,0 | 2 | 4 750,0 | 75 | 4 759,0 | 85 |
| 18.02.2014 16:17:01 | 147 | 4 680,0 | 139 | 4 700,0 | 95 | 4 701,2 | 4 740,0 | 2 | 4 750,0 | 75 | 4 759,0 | 85 |
| 18.02.2014 16:17:01 | 147 | 4 680,0 | 139 | 4 700,0 | 95 | 4 701,2 | 4 740,0 | 2 | 4 750,0 | 75 | 4 759,0 | 85 |
| 18.02.2014 16:16:53 | 152 | 4 680,0 | 144 | 4 700,0 | 100 | 4 701,2 | 4 740,0 | 2 | 4 750,0 | 75 | 4 759,0 | 85 |
| 18.02.2014 16:16:53 | 152 | 4 680,0 | 144 | 4 700,0 | 100 | 4 701,2 | 4 740,0 | 2 | 4 750,0 | 75 | 4 759,0 | 85 |
| 18.02.2014 16:16:38 | 154 | 4 700,0 | 110 | 4 701,2 | 10 | 4 721,0 | 4 740,0 | 2 | 4 750,0 | 75 | 4 759,0 | 85 |
| 18.02.2014 16:16:38 | 154 | 4 700,0 | 110 | 4 701,2 | 10 | 4 721,0 | 4 740,0 | 2 | 4 750,0 | 75 | 4 759,0 | 85 |
| 18.02.2014 16:16:30 | 154 | 4 700,0 | 110 | 4 701,2 | 10 | 4 721,0 | 4 750,0 | 73 | 4 759,0 | 83 | 4 760,0 | 84 |
| 18.02.2014 16:16:30 | 154 | 4 700,0 | 110 | 4 701,2 | 10 | 4 721,0 | 4 750,0 | 73 | 4 759,0 | 83 | 4 760,0 | 84 |
| 18.02.2014 16:15:28 | 154 | 4 700,0 | 110 | 4 701,2 | 10 | 4 721,0 | 4 750,0 | 3 | 4 759,0 | 13 | 4 760,0 | 14 |
| 18.02.2014 16:15:28 | 154 | 4 700,0 | 110 | 4 701,2 | 10 | 4 721,0 | 4 750,0 | 3 | 4 759,0 | 13 | 4 760,0 | 14 |
| 18.02.2014 16:14:58 | 154 | 4 700,0 | 110 | 4 701,2 | 10 | 4 721,0 | 4 750,0 | 5 | 4 759,0 | 15 | 4 760,0 | 16 |
| 18.02.2014 16:14:13 | 154 | 4 700,0 | 110 | 4 701,2 | 10 | 4 721,0 | 4 750,0 | 5 | 4 759,0 | 15 | 4 760,0 | 86 |
| 18.02.2014 16:14:10 | 154 | 4 700,0 | 110 | 4 701,2 | 10 | 4 721,0 | 4 750,0 | 5 | 4 759,0 | 15 | 4 760,0 | 86 |
| 18.02.2014 16:14:10 | 62 | 4 680,0 | 54 | 4 700,0 | 10 | 4 721,0 | 4 750,0 | 5 | 4 759,0 | 15 | 4 760,0 | 86 |
| 18.02.2014 16:14:10 | 62 | 4 680,0 | 54 | 4 700,0 | 10 | 4 721,0 | 4 750,0 | 5 | 4 759,0 | 15 | 4 760,0 | 86 |
| 18.02.2014 16:14:08 | 154 | 4 700,0 | 110 | 4 705,4 | 10 | 4 721,0 | 4 750,0 | 5 | 4 759,0 | 15 | 4 760,0 | 86 |
| 18.02.2014 16:14:02 | 122 | 4 705,4 | 22 | 4 718,0 | 10 | 4 721,0 | 4 750,0 | 5 | 4 759,0 | 15 | 4 760,0 | 86 |
| 18.02.2014 16:10:12 | 56 | 4 718,0 | 44 | 4 720,0 | 10 | 4 721,0 | 4 750,0 | 5 | 4 759,0 | 15 | 4 760,0 | 86 |
| 18.02.2014 16:09:18 | 56 | 4 718,0 | 44 | 4 720,0 | 10 | 4 721,0 | 4 750,0 | 5 | 4 760,0 | 76 | 4 761,2 | 79 |
| 18.02.2014 16:09:18 | 56 | 4 718,0 | 44 | 4 720,0 | 10 | 4 721,0 | 4 750,0 | 5 | 4 760,0 | 76 | 4 761,2 | 79 |
| 18.02.2014 16:06:51 | 146 | 4 705,4 | 46 | 4 718,0 | 34 | 4 720,0 | 4 750,0 | 5 | 4 760,0 | 76 | 4 761,2 | 79 |
| 18.02.2014 16:05:01 | 146 | 4 705,4 | 46 | 4 718,0 | 34 | 4 720,0 | 4 750,0 | 5 | 4 760,0 | 6 | 4 761,2 | 9 |
| 18.02.2014 16:04:59 | 146 | 4 705,4 | 46 | 4 718,0 | 34 | 4 720,0 | 4 750,0 | 5 | 4 760,0 | 6 | 4 761,2 | 9 |
| 18.02.2014 16:04:59 | 90 | 4 700,0 | 46 | 4 718,0 | 34 | 4 720,0 | 4 750,0 | 5 | 4 760,0 | 6 | 4 761,2 | 9 |
| 18.02.2014 16:04:58 | 90 | 4 700,0 | 46 | 4 718,0 | 34 | 4 720,0 | 4 750,0 | 5 | 4 760,0 | 6 | 4 761,2 | 9 |
| 18.02.2014 16:04:34 | 146 | 4 709,7 | 46 | 4 718,0 | 34 | 4 720,0 | 4 750,0 | 5 | 4 760,0 | 6 | 4 761,2 | 9 |
| 18.02.2014 16:04:32 | 146 | 4 709,7 | 46 | 4 718,0 | 34 | 4 720,0 | 4 750,0 | 5 | 4 760,0 | 6 | 4 761,2 | 9 |