RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2014 16:53:36 | 145 | 4 693,6 | 45 | 4 700,0 | 12 | 4 711,0 | 4 720,0 | 37 | 4 724,8 | 47 | 4 725,0 | 77 |
| 17.02.2014 16:53:36 | 145 | 4 693,6 | 45 | 4 700,0 | 12 | 4 711,0 | 4 720,0 | 37 | 4 724,8 | 47 | 4 725,0 | 77 |
| 17.02.2014 16:53:36 | 145 | 4 693,6 | 45 | 4 700,0 | 12 | 4 711,0 | 4 720,0 | 37 | 4 724,8 | 47 | 4 725,0 | 77 |
| 17.02.2014 16:17:35 | 155 | 4 693,6 | 55 | 4 700,0 | 22 | 4 711,0 | 4 720,0 | 37 | 4 724,8 | 47 | 4 725,0 | 77 |
| 17.02.2014 16:17:34 | 65 | 4 690,0 | 55 | 4 700,0 | 22 | 4 711,0 | 4 720,0 | 37 | 4 724,8 | 47 | 4 725,0 | 77 |
| 17.02.2014 16:14:03 | 155 | 4 698,9 | 55 | 4 700,0 | 22 | 4 711,0 | 4 720,0 | 37 | 4 724,8 | 47 | 4 725,0 | 77 |
| 17.02.2014 16:14:03 | 155 | 4 698,9 | 55 | 4 700,0 | 22 | 4 711,0 | 4 720,0 | 37 | 4 724,8 | 47 | 4 725,0 | 77 |
| 17.02.2014 16:13:35 | 155 | 4 698,9 | 55 | 4 700,0 | 22 | 4 711,0 | 4 724,8 | 10 | 4 725,0 | 40 | 4 730,0 | 119 |
| 17.02.2014 16:13:35 | 65 | 4 690,0 | 55 | 4 700,0 | 22 | 4 711,0 | 4 724,8 | 10 | 4 725,0 | 40 | 4 730,0 | 119 |
| 17.02.2014 16:13:23 | 155 | 4 699,2 | 55 | 4 700,0 | 22 | 4 711,0 | 4 724,8 | 10 | 4 725,0 | 40 | 4 730,0 | 119 |
| 17.02.2014 16:13:23 | 65 | 4 690,0 | 55 | 4 700,0 | 22 | 4 711,0 | 4 724,8 | 10 | 4 725,0 | 40 | 4 730,0 | 119 |
| 17.02.2014 16:13:19 | 155 | 4 700,0 | 122 | 4 703,5 | 22 | 4 711,0 | 4 724,8 | 10 | 4 725,0 | 40 | 4 730,0 | 119 |
| 17.02.2014 16:13:19 | 65 | 4 690,0 | 55 | 4 700,0 | 22 | 4 711,0 | 4 724,8 | 10 | 4 725,0 | 40 | 4 730,0 | 119 |
| 17.02.2014 16:07:33 | 155 | 4 698,1 | 55 | 4 700,0 | 22 | 4 711,0 | 4 724,8 | 10 | 4 725,0 | 40 | 4 730,0 | 119 |
| 17.02.2014 16:06:29 | 155 | 4 698,1 | 55 | 4 700,0 | 22 | 4 711,0 | 4 724,8 | 10 | 4 725,0 | 40 | 4 730,0 | 117 |
| 17.02.2014 16:06:28 | 65 | 4 690,0 | 55 | 4 700,0 | 22 | 4 711,0 | 4 724,8 | 10 | 4 725,0 | 40 | 4 730,0 | 117 |
| 17.02.2014 16:05:52 | 155 | 4 700,0 | 122 | 4 702,6 | 22 | 4 711,0 | 4 724,8 | 10 | 4 725,0 | 40 | 4 730,0 | 117 |
| 17.02.2014 16:05:52 | 65 | 4 690,0 | 55 | 4 700,0 | 22 | 4 711,0 | 4 724,8 | 10 | 4 725,0 | 40 | 4 730,0 | 117 |
| 17.02.2014 16:04:16 | 155 | 4 698,6 | 55 | 4 700,0 | 22 | 4 711,0 | 4 724,8 | 10 | 4 725,0 | 40 | 4 730,0 | 117 |
| 17.02.2014 16:04:16 | 65 | 4 690,0 | 55 | 4 700,0 | 22 | 4 711,0 | 4 724,8 | 10 | 4 725,0 | 40 | 4 730,0 | 117 |
| 17.02.2014 15:59:52 | 155 | 4 700,0 | 122 | 4 704,0 | 22 | 4 711,0 | 4 724,8 | 10 | 4 725,0 | 40 | 4 730,0 | 117 |
| 17.02.2014 15:59:52 | 155 | 4 700,0 | 122 | 4 704,0 | 22 | 4 711,0 | 4 724,8 | 10 | 4 725,0 | 40 | 4 730,0 | 117 |
| 17.02.2014 15:59:52 | 155 | 4 700,0 | 122 | 4 704,0 | 22 | 4 711,0 | 4 724,8 | 10 | 4 725,0 | 40 | 4 730,0 | 117 |
| 17.02.2014 15:54:39 | 165 | 4 700,0 | 132 | 4 704,0 | 32 | 4 711,0 | 4 724,8 | 10 | 4 725,0 | 40 | 4 730,0 | 117 |
| 17.02.2014 15:54:39 | 165 | 4 700,0 | 132 | 4 704,0 | 32 | 4 711,0 | 4 724,8 | 10 | 4 725,0 | 40 | 4 730,0 | 117 |
| 17.02.2014 15:53:56 | 165 | 4 700,0 | 132 | 4 704,0 | 32 | 4 711,0 | 4 725,0 | 30 | 4 730,0 | 107 | 4 735,0 | 117 |
| 17.02.2014 15:53:56 | 165 | 4 700,0 | 132 | 4 704,0 | 32 | 4 711,0 | 4 725,0 | 30 | 4 730,0 | 107 | 4 735,0 | 117 |
| 17.02.2014 15:41:38 | 141 | 4 704,0 | 41 | 4 711,0 | 9 | 4 724,8 | 4 725,0 | 30 | 4 730,0 | 107 | 4 735,0 | 117 |
| 17.02.2014 15:41:38 | 141 | 4 704,0 | 41 | 4 711,0 | 9 | 4 724,8 | 4 725,0 | 30 | 4 730,0 | 107 | 4 735,0 | 117 |
| 17.02.2014 15:41:38 | 165 | 4 700,0 | 132 | 4 704,0 | 32 | 4 711,0 | 4 725,0 | 30 | 4 730,0 | 107 | 4 735,0 | 117 |
| 17.02.2014 15:41:38 | 165 | 4 700,0 | 132 | 4 704,0 | 32 | 4 711,0 | 4 725,0 | 30 | 4 730,0 | 107 | 4 735,0 | 117 |
| 17.02.2014 15:41:38 | 165 | 4 700,0 | 132 | 4 704,0 | 32 | 4 711,0 | 4 725,0 | 30 | 4 730,0 | 107 | 4 735,0 | 117 |
| 17.02.2014 15:41:38 | 165 | 4 700,0 | 132 | 4 704,0 | 32 | 4 711,0 | 4 724,8 | 200 | 4 725,0 | 230 | 4 730,0 | 307 |
| 17.02.2014 15:41:38 | 165 | 4 700,0 | 132 | 4 704,0 | 32 | 4 711,0 | 4 724,8 | 200 | 4 725,0 | 230 | 4 730,0 | 307 |
| 17.02.2014 15:41:38 | 165 | 4 700,0 | 132 | 4 704,0 | 32 | 4 711,0 | 4 724,8 | 200 | 4 725,0 | 230 | 4 730,0 | 307 |
| 17.02.2014 15:41:38 | 165 | 4 700,0 | 132 | 4 704,0 | 32 | 4 711,0 | 4 719,9 | 5 | 4 724,8 | 205 | 4 725,0 | 235 |
| 17.02.2014 15:41:38 | 165 | 4 700,0 | 132 | 4 704,0 | 32 | 4 711,0 | 4 719,9 | 5 | 4 724,8 | 205 | 4 725,0 | 235 |
| 17.02.2014 15:41:38 | 165 | 4 700,0 | 132 | 4 704,0 | 32 | 4 711,0 | 4 719,9 | 5 | 4 724,8 | 205 | 4 725,0 | 235 |
| 17.02.2014 15:33:28 | 165 | 4 700,0 | 132 | 4 704,0 | 32 | 4 711,0 | 4 719,8 | 2 | 4 719,9 | 7 | 4 724,8 | 207 |
| 17.02.2014 15:33:28 | 165 | 4 700,0 | 132 | 4 704,0 | 32 | 4 711,0 | 4 719,8 | 2 | 4 719,9 | 7 | 4 724,8 | 207 |
| 17.02.2014 15:33:28 | 165 | 4 700,0 | 132 | 4 704,0 | 32 | 4 711,0 | 4 719,8 | 2 | 4 719,9 | 7 | 4 724,8 | 207 |
| 17.02.2014 15:29:25 | 166 | 4 700,0 | 133 | 4 704,0 | 33 | 4 711,0 | 4 719,8 | 2 | 4 719,9 | 7 | 4 724,8 | 207 |
| 17.02.2014 15:29:25 | 166 | 4 700,0 | 133 | 4 704,0 | 33 | 4 711,0 | 4 719,8 | 2 | 4 719,9 | 7 | 4 724,8 | 207 |
| 17.02.2014 15:29:00 | 146 | 4 700,0 | 113 | 4 704,0 | 13 | 4 711,0 | 4 719,8 | 2 | 4 719,9 | 7 | 4 724,8 | 207 |
| 17.02.2014 15:28:59 | 56 | 4 690,0 | 46 | 4 700,0 | 13 | 4 711,0 | 4 719,8 | 2 | 4 719,9 | 7 | 4 724,8 | 207 |
| 17.02.2014 15:28:58 | 146 | 4 699,8 | 46 | 4 700,0 | 13 | 4 711,0 | 4 719,8 | 2 | 4 719,9 | 7 | 4 724,8 | 207 |
| 17.02.2014 15:28:58 | 146 | 4 699,8 | 46 | 4 700,0 | 13 | 4 711,0 | 4 719,8 | 2 | 4 719,9 | 7 | 4 724,8 | 207 |
| 17.02.2014 15:28:58 | 146 | 4 699,8 | 46 | 4 700,0 | 13 | 4 711,0 | 4 719,8 | 2 | 4 719,9 | 7 | 4 724,8 | 207 |
| 17.02.2014 15:23:56 | 156 | 4 699,8 | 56 | 4 700,0 | 23 | 4 711,0 | 4 719,8 | 2 | 4 719,9 | 7 | 4 724,8 | 207 |
| 17.02.2014 15:23:56 | 156 | 4 699,8 | 56 | 4 700,0 | 23 | 4 711,0 | 4 719,8 | 2 | 4 719,9 | 7 | 4 724,8 | 207 |