RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2014 16:47:49 | 30 | 4 490,0 | 20 | 4 494,0 | 10 | 4 495,0 | 4 510,0 | 15 | 4 520,0 | 25 | 4 522,3 | 125 |
| 12.02.2014 16:47:49 | 30 | 4 490,0 | 20 | 4 494,0 | 10 | 4 495,0 | 4 510,0 | 15 | 4 520,0 | 25 | 4 522,3 | 125 |
| 12.02.2014 16:47:49 | 30 | 4 490,0 | 20 | 4 494,0 | 10 | 4 495,0 | 4 510,0 | 15 | 4 520,0 | 25 | 4 522,3 | 125 |
| 12.02.2014 16:43:19 | 30 | 4 490,0 | 20 | 4 494,0 | 10 | 4 495,0 | 4 505,0 | 3 | 4 510,0 | 18 | 4 520,0 | 28 |
| 12.02.2014 16:36:01 | 30 | 4 490,0 | 20 | 4 494,0 | 10 | 4 495,0 | 4 505,0 | 3 | 4 510,0 | 18 | 4 522,3 | 118 |
| 12.02.2014 16:36:01 | 30 | 4 490,0 | 20 | 4 494,0 | 10 | 4 495,0 | 4 505,0 | 3 | 4 510,0 | 18 | 4 522,3 | 118 |
| 12.02.2014 16:30:13 | 30 | 4 485,0 | 20 | 4 490,0 | 10 | 4 494,0 | 4 505,0 | 3 | 4 510,0 | 18 | 4 522,3 | 118 |
| 12.02.2014 16:30:13 | 30 | 4 485,0 | 20 | 4 490,0 | 10 | 4 494,0 | 4 505,0 | 3 | 4 510,0 | 18 | 4 522,3 | 118 |
| 12.02.2014 16:26:00 | 24 | 4 480,0 | 20 | 4 485,0 | 10 | 4 490,0 | 4 505,0 | 3 | 4 510,0 | 18 | 4 522,3 | 118 |
| 12.02.2014 16:26:00 | 24 | 4 480,0 | 20 | 4 485,0 | 10 | 4 490,0 | 4 505,0 | 3 | 4 510,0 | 18 | 4 522,3 | 118 |
| 12.02.2014 16:26:00 | 24 | 4 480,0 | 20 | 4 485,0 | 10 | 4 490,0 | 4 505,0 | 3 | 4 510,0 | 18 | 4 522,3 | 118 |
| 12.02.2014 16:26:00 | 24 | 4 480,0 | 20 | 4 485,0 | 10 | 4 490,0 | 4 505,0 | 10 | 4 510,0 | 25 | 4 522,3 | 125 |
| 12.02.2014 16:26:00 | 24 | 4 480,0 | 20 | 4 485,0 | 10 | 4 490,0 | 4 505,0 | 10 | 4 510,0 | 25 | 4 522,3 | 125 |
| 12.02.2014 16:26:00 | 24 | 4 480,0 | 20 | 4 485,0 | 10 | 4 490,0 | 4 505,0 | 10 | 4 510,0 | 25 | 4 522,3 | 125 |
| 12.02.2014 16:10:01 | 24 | 4 480,0 | 20 | 4 485,0 | 10 | 4 490,0 | 4 500,0 | 3 | 4 505,0 | 13 | 4 510,0 | 28 |
| 12.02.2014 16:10:01 | 24 | 4 480,0 | 20 | 4 485,0 | 10 | 4 490,0 | 4 500,0 | 3 | 4 505,0 | 13 | 4 510,0 | 28 |
| 12.02.2014 16:10:01 | 24 | 4 480,0 | 20 | 4 485,0 | 10 | 4 490,0 | 4 500,0 | 3 | 4 505,0 | 13 | 4 510,0 | 28 |
| 12.02.2014 15:52:25 | 24 | 4 480,0 | 20 | 4 485,0 | 10 | 4 490,0 | 4 499,8 | 10 | 4 500,0 | 13 | 4 505,0 | 23 |
| 12.02.2014 15:52:22 | 24 | 4 480,0 | 20 | 4 485,0 | 10 | 4 490,0 | 4 499,8 | 10 | 4 500,0 | 13 | 4 505,0 | 23 |
| 12.02.2014 15:52:22 | 24 | 4 480,0 | 20 | 4 485,0 | 10 | 4 490,0 | 4 499,8 | 10 | 4 500,0 | 13 | 4 505,0 | 23 |
| 12.02.2014 15:52:22 | 24 | 4 480,0 | 20 | 4 485,0 | 10 | 4 490,0 | 4 499,8 | 10 | 4 500,0 | 13 | 4 505,0 | 23 |
| 12.02.2014 15:46:26 | 24 | 4 480,0 | 20 | 4 485,0 | 10 | 4 490,0 | 4 499,8 | 10 | 4 500,0 | 13 | 4 505,0 | 23 |
| 12.02.2014 15:46:26 | 24 | 4 480,0 | 20 | 4 485,0 | 10 | 4 490,0 | 4 499,8 | 10 | 4 500,0 | 13 | 4 505,0 | 23 |
| 12.02.2014 15:46:26 | 24 | 4 480,0 | 20 | 4 485,0 | 10 | 4 490,0 | 4 499,8 | 10 | 4 500,0 | 13 | 4 505,0 | 23 |
| 12.02.2014 15:40:55 | 30 | 4 485,0 | 20 | 4 490,0 | 10 | 4 490,1 | 4 499,8 | 10 | 4 500,0 | 13 | 4 505,0 | 23 |
| 12.02.2014 15:40:55 | 30 | 4 485,0 | 20 | 4 490,0 | 10 | 4 490,1 | 4 499,8 | 10 | 4 500,0 | 13 | 4 505,0 | 23 |
| 12.02.2014 15:38:23 | 24 | 4 480,0 | 20 | 4 485,0 | 10 | 4 490,0 | 4 499,8 | 10 | 4 500,0 | 13 | 4 505,0 | 23 |
| 12.02.2014 15:38:17 | 25 | 4 482,0 | 20 | 4 485,0 | 10 | 4 490,0 | 4 499,8 | 10 | 4 500,0 | 13 | 4 505,0 | 23 |
| 12.02.2014 15:38:15 | 25 | 4 482,0 | 20 | 4 485,0 | 10 | 4 490,0 | 4 499,8 | 10 | 4 500,0 | 13 | 4 505,0 | 23 |
| 12.02.2014 15:07:38 | 25 | 4 482,0 | 20 | 4 485,0 | 10 | 4 490,0 | 4 499,8 | 10 | 4 500,0 | 13 | 4 505,0 | 23 |
| 12.02.2014 15:07:35 | 25 | 4 482,0 | 20 | 4 485,0 | 10 | 4 490,0 | 4 499,8 | 10 | 4 500,0 | 13 | 4 505,0 | 23 |
| 12.02.2014 14:48:49 | 25 | 4 482,0 | 20 | 4 485,0 | 10 | 4 490,0 | 4 499,8 | 10 | 4 500,0 | 13 | 4 505,0 | 23 |
| 12.02.2014 14:48:47 | 25 | 4 482,0 | 20 | 4 485,0 | 10 | 4 490,0 | 4 499,8 | 10 | 4 500,0 | 13 | 4 505,0 | 23 |
| 12.02.2014 14:23:35 | 25 | 4 482,0 | 20 | 4 485,0 | 10 | 4 490,0 | 4 499,8 | 10 | 4 500,0 | 13 | 4 505,0 | 23 |
| 12.02.2014 14:21:50 | 25 | 4 482,0 | 20 | 4 485,0 | 10 | 4 490,0 | 4 499,8 | 10 | 4 500,0 | 13 | 4 505,0 | 23 |
| 12.02.2014 14:21:50 | 25 | 4 482,0 | 20 | 4 485,0 | 10 | 4 490,0 | 4 499,8 | 10 | 4 500,0 | 13 | 4 505,0 | 23 |
| 12.02.2014 14:12:26 | 19 | 4 480,0 | 15 | 4 482,0 | 10 | 4 485,0 | 4 499,8 | 10 | 4 500,0 | 13 | 4 505,0 | 23 |
| 12.02.2014 14:12:22 | 19 | 4 480,0 | 15 | 4 482,0 | 10 | 4 485,0 | 4 499,8 | 10 | 4 500,0 | 13 | 4 505,0 | 23 |
| 12.02.2014 14:12:22 | 19 | 4 480,0 | 15 | 4 482,0 | 10 | 4 485,0 | 4 499,8 | 10 | 4 500,0 | 13 | 4 505,0 | 23 |
| 12.02.2014 14:12:22 | 19 | 4 480,0 | 15 | 4 482,0 | 10 | 4 485,0 | 4 499,8 | 10 | 4 500,0 | 13 | 4 505,0 | 23 |
| 12.02.2014 13:53:39 | 19 | 4 480,0 | 15 | 4 482,0 | 10 | 4 485,0 | 4 499,8 | 10 | 4 500,0 | 13 | 4 505,0 | 23 |
| 12.02.2014 13:53:39 | 19 | 4 480,0 | 15 | 4 482,0 | 10 | 4 485,0 | 4 499,8 | 10 | 4 500,0 | 13 | 4 505,0 | 23 |
| 12.02.2014 13:49:05 | 10 | 4 470,0 | 9 | 4 480,0 | 5 | 4 482,0 | 4 499,8 | 10 | 4 500,0 | 13 | 4 505,0 | 23 |
| 12.02.2014 13:49:02 | 10 | 4 470,0 | 9 | 4 480,0 | 5 | 4 482,0 | 4 499,8 | 10 | 4 500,0 | 13 | 4 505,0 | 23 |
| 12.02.2014 13:49:02 | 10 | 4 470,0 | 9 | 4 480,0 | 5 | 4 482,0 | 4 499,8 | 10 | 4 500,0 | 13 | 4 505,0 | 23 |
| 12.02.2014 13:49:02 | 10 | 4 470,0 | 9 | 4 480,0 | 5 | 4 482,0 | 4 499,8 | 10 | 4 500,0 | 13 | 4 505,0 | 23 |
| 12.02.2014 13:40:28 | 10 | 4 470,0 | 9 | 4 480,0 | 5 | 4 482,0 | 4 499,8 | 10 | 4 500,0 | 13 | 4 505,0 | 23 |
| 12.02.2014 13:40:25 | 10 | 4 470,0 | 9 | 4 480,0 | 5 | 4 482,0 | 4 499,8 | 10 | 4 500,0 | 13 | 4 505,0 | 23 |
| 12.02.2014 13:40:25 | 10 | 4 470,0 | 9 | 4 480,0 | 5 | 4 482,0 | 4 499,8 | 10 | 4 500,0 | 13 | 4 505,0 | 23 |
| 12.02.2014 13:40:24 | 10 | 4 470,0 | 9 | 4 480,0 | 5 | 4 482,0 | 4 499,8 | 10 | 4 500,0 | 13 | 4 505,0 | 23 |