RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2014 16:58:52 | 117 | 4 400,0 | 110 | 4 419,2 | 10 | 4 420,0 | 4 479,0 | 11 | 4 479,2 | 111 | 4 487,0 | 121 |
| 06.02.2014 16:58:52 | 117 | 4 400,0 | 110 | 4 419,2 | 10 | 4 420,0 | 4 479,0 | 11 | 4 479,2 | 111 | 4 487,0 | 121 |
| 06.02.2014 16:58:07 | 117 | 4 400,0 | 110 | 4 419,2 | 10 | 4 420,0 | 4 479,0 | 3 | 4 479,2 | 103 | 4 487,0 | 113 |
| 06.02.2014 16:53:25 | 117 | 4 400,0 | 110 | 4 419,2 | 10 | 4 420,0 | 4 479,0 | 3 | 4 479,2 | 103 | 4 487,0 | 121 |
| 06.02.2014 16:53:25 | 117 | 4 400,0 | 110 | 4 419,2 | 10 | 4 420,0 | 4 479,0 | 3 | 4 479,2 | 103 | 4 487,0 | 121 |
| 06.02.2014 16:50:48 | 117 | 4 400,0 | 110 | 4 419,2 | 10 | 4 420,0 | 4 479,2 | 100 | 4 487,0 | 118 | 4 487,9 | 121 |
| 06.02.2014 16:47:39 | 117 | 4 400,0 | 110 | 4 419,2 | 10 | 4 420,0 | 4 479,2 | 100 | 4 487,0 | 118 | 4 488,0 | 128 |
| 06.02.2014 16:47:39 | 117 | 4 400,0 | 110 | 4 419,2 | 10 | 4 420,0 | 4 479,2 | 100 | 4 487,0 | 118 | 4 488,0 | 128 |
| 06.02.2014 16:18:44 | 197 | 4 389,0 | 107 | 4 400,0 | 100 | 4 419,2 | 4 479,2 | 100 | 4 487,0 | 118 | 4 488,0 | 128 |
| 06.02.2014 16:18:44 | 197 | 4 389,0 | 107 | 4 400,0 | 100 | 4 419,2 | 4 479,2 | 100 | 4 487,0 | 118 | 4 488,0 | 128 |
| 06.02.2014 16:12:42 | 157 | 4 400,0 | 150 | 4 419,2 | 50 | 4 420,0 | 4 479,2 | 100 | 4 487,0 | 118 | 4 488,0 | 128 |
| 06.02.2014 16:12:42 | 157 | 4 400,0 | 150 | 4 419,2 | 50 | 4 420,0 | 4 479,2 | 100 | 4 487,0 | 118 | 4 488,0 | 128 |
| 06.02.2014 16:12:11 | 197 | 4 389,0 | 107 | 4 400,0 | 100 | 4 419,2 | 4 479,2 | 100 | 4 487,0 | 118 | 4 488,0 | 128 |
| 06.02.2014 16:12:11 | 197 | 4 389,0 | 107 | 4 400,0 | 100 | 4 419,2 | 4 479,2 | 100 | 4 487,0 | 118 | 4 488,0 | 128 |
| 06.02.2014 16:12:10 | 197 | 4 389,0 | 107 | 4 400,0 | 100 | 4 419,2 | 4 487,0 | 18 | 4 488,0 | 28 | 4 490,0 | 38 |
| 06.02.2014 16:12:10 | 197 | 4 389,0 | 107 | 4 400,0 | 100 | 4 419,2 | 4 487,0 | 18 | 4 488,0 | 28 | 4 490,0 | 38 |
| 06.02.2014 16:12:10 | 117 | 4 350,0 | 97 | 4 389,0 | 7 | 4 400,0 | 4 487,0 | 18 | 4 488,0 | 28 | 4 490,0 | 38 |
| 06.02.2014 16:12:10 | 117 | 4 350,0 | 97 | 4 389,0 | 7 | 4 400,0 | 4 487,0 | 18 | 4 488,0 | 28 | 4 490,0 | 38 |
| 06.02.2014 16:12:09 | 117 | 4 350,0 | 97 | 4 389,0 | 7 | 4 400,0 | 4 474,3 | 100 | 4 487,0 | 118 | 4 488,0 | 128 |
| 06.02.2014 16:12:09 | 117 | 4 350,0 | 97 | 4 389,0 | 7 | 4 400,0 | 4 474,3 | 100 | 4 487,0 | 118 | 4 488,0 | 128 |
| 06.02.2014 16:11:02 | 197 | 4 389,0 | 107 | 4 400,0 | 100 | 4 414,3 | 4 474,3 | 100 | 4 487,0 | 118 | 4 488,0 | 128 |
| 06.02.2014 16:11:02 | 197 | 4 389,0 | 107 | 4 400,0 | 100 | 4 414,3 | 4 474,3 | 100 | 4 487,0 | 118 | 4 488,0 | 128 |
| 06.02.2014 16:11:00 | 197 | 4 389,0 | 107 | 4 400,0 | 100 | 4 414,3 | 4 487,0 | 18 | 4 488,0 | 28 | 4 490,0 | 38 |
| 06.02.2014 16:11:00 | 197 | 4 389,0 | 107 | 4 400,0 | 100 | 4 414,3 | 4 487,0 | 18 | 4 488,0 | 28 | 4 490,0 | 38 |
| 06.02.2014 16:10:59 | 117 | 4 350,0 | 97 | 4 389,0 | 7 | 4 400,0 | 4 487,0 | 18 | 4 488,0 | 28 | 4 490,0 | 38 |
| 06.02.2014 16:10:59 | 117 | 4 350,0 | 97 | 4 389,0 | 7 | 4 400,0 | 4 487,0 | 18 | 4 488,0 | 28 | 4 490,0 | 38 |
| 06.02.2014 16:10:59 | 117 | 4 350,0 | 97 | 4 389,0 | 7 | 4 400,0 | 4 478,3 | 100 | 4 487,0 | 118 | 4 488,0 | 128 |
| 06.02.2014 16:10:59 | 117 | 4 350,0 | 97 | 4 389,0 | 7 | 4 400,0 | 4 478,3 | 100 | 4 487,0 | 118 | 4 488,0 | 128 |
| 06.02.2014 16:08:45 | 197 | 4 389,0 | 107 | 4 400,0 | 100 | 4 418,3 | 4 478,3 | 100 | 4 487,0 | 118 | 4 488,0 | 128 |
| 06.02.2014 16:07:30 | 197 | 4 389,0 | 107 | 4 400,0 | 100 | 4 418,3 | 4 478,3 | 100 | 4 487,0 | 118 | 4 488,0 | 128 |
| 06.02.2014 16:07:30 | 197 | 4 389,0 | 107 | 4 400,0 | 100 | 4 418,3 | 4 478,3 | 100 | 4 487,0 | 118 | 4 488,0 | 128 |
| 06.02.2014 16:05:15 | 155 | 4 400,0 | 148 | 4 418,3 | 48 | 4 438,0 | 4 478,3 | 100 | 4 487,0 | 118 | 4 488,0 | 128 |
| 06.02.2014 16:05:15 | 155 | 4 400,0 | 148 | 4 418,3 | 48 | 4 438,0 | 4 478,3 | 100 | 4 487,0 | 118 | 4 488,0 | 128 |
| 06.02.2014 16:05:12 | 155 | 4 400,0 | 148 | 4 418,3 | 48 | 4 438,0 | 4 487,0 | 18 | 4 488,0 | 28 | 4 490,0 | 38 |
| 06.02.2014 16:05:12 | 145 | 4 389,0 | 55 | 4 400,0 | 48 | 4 438,0 | 4 487,0 | 18 | 4 488,0 | 28 | 4 490,0 | 38 |
| 06.02.2014 16:05:12 | 145 | 4 389,0 | 55 | 4 400,0 | 48 | 4 438,0 | 4 487,0 | 18 | 4 488,0 | 28 | 4 490,0 | 38 |
| 06.02.2014 16:05:11 | 145 | 4 389,0 | 55 | 4 400,0 | 48 | 4 438,0 | 4 483,5 | 100 | 4 487,0 | 118 | 4 488,0 | 128 |
| 06.02.2014 16:05:11 | 155 | 4 400,0 | 148 | 4 423,5 | 48 | 4 438,0 | 4 483,5 | 100 | 4 487,0 | 118 | 4 488,0 | 128 |
| 06.02.2014 16:05:11 | 155 | 4 400,0 | 148 | 4 423,5 | 48 | 4 438,0 | 4 483,5 | 100 | 4 487,0 | 118 | 4 488,0 | 128 |
| 06.02.2014 16:05:08 | 155 | 4 400,0 | 148 | 4 423,5 | 48 | 4 438,0 | 4 487,0 | 18 | 4 488,0 | 28 | 4 490,0 | 38 |
| 06.02.2014 16:05:08 | 145 | 4 389,0 | 55 | 4 400,0 | 48 | 4 438,0 | 4 487,0 | 18 | 4 488,0 | 28 | 4 490,0 | 38 |
| 06.02.2014 16:05:08 | 145 | 4 389,0 | 55 | 4 400,0 | 48 | 4 438,0 | 4 487,0 | 18 | 4 487,6 | 118 | 4 488,0 | 128 |
| 06.02.2014 16:01:30 | 155 | 4 400,0 | 148 | 4 427,6 | 48 | 4 438,0 | 4 487,0 | 18 | 4 487,6 | 118 | 4 488,0 | 128 |
| 06.02.2014 16:01:28 | 155 | 4 400,0 | 148 | 4 427,6 | 48 | 4 438,0 | 4 487,0 | 18 | 4 488,0 | 28 | 4 490,0 | 38 |
| 06.02.2014 16:01:28 | 145 | 4 389,0 | 55 | 4 400,0 | 48 | 4 438,0 | 4 487,0 | 18 | 4 488,0 | 28 | 4 490,0 | 38 |
| 06.02.2014 16:01:27 | 145 | 4 389,0 | 55 | 4 400,0 | 48 | 4 438,0 | 4 487,0 | 18 | 4 488,0 | 28 | 4 490,0 | 38 |
| 06.02.2014 15:58:07 | 155 | 4 400,0 | 148 | 4 432,0 | 48 | 4 438,0 | 4 487,0 | 18 | 4 488,0 | 28 | 4 490,0 | 38 |
| 06.02.2014 15:58:07 | 155 | 4 400,0 | 148 | 4 432,0 | 48 | 4 438,0 | 4 487,0 | 18 | 4 488,0 | 28 | 4 490,0 | 38 |
| 06.02.2014 15:57:31 | 155 | 4 400,0 | 148 | 4 432,0 | 48 | 4 438,0 | 4 487,0 | 10 | 4 488,0 | 20 | 4 490,0 | 30 |
| 06.02.2014 15:55:20 | 155 | 4 400,0 | 148 | 4 432,0 | 48 | 4 438,0 | 4 487,0 | 10 | 4 488,0 | 20 | 4 490,0 | 30 |