RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2014 16:58:20 | 45 | 4 330,0 | 27 | 4 340,0 | 20 | 4 341,0 | 4 366,0 | 10 | 4 368,4 | 107 | 4 370,0 | 115 |
| 04.02.2014 16:58:20 | 45 | 4 330,0 | 27 | 4 340,0 | 20 | 4 341,0 | 4 366,0 | 10 | 4 368,4 | 107 | 4 370,0 | 115 |
| 04.02.2014 16:21:37 | 45 | 4 330,0 | 27 | 4 340,0 | 20 | 4 341,0 | 4 368,4 | 97 | 4 370,0 | 105 | 4 430,0 | 115 |
| 04.02.2014 16:21:37 | 45 | 4 330,0 | 27 | 4 340,0 | 20 | 4 341,0 | 4 368,4 | 97 | 4 370,0 | 105 | 4 430,0 | 115 |
| 04.02.2014 16:21:37 | 45 | 4 330,0 | 27 | 4 340,0 | 20 | 4 341,0 | 4 368,4 | 97 | 4 370,0 | 105 | 4 430,0 | 115 |
| 04.02.2014 16:09:42 | 45 | 4 330,0 | 27 | 4 340,0 | 20 | 4 341,0 | 4 368,4 | 100 | 4 370,0 | 108 | 4 430,0 | 118 |
| 04.02.2014 16:09:42 | 45 | 4 330,0 | 27 | 4 340,0 | 20 | 4 341,0 | 4 368,4 | 100 | 4 370,0 | 108 | 4 430,0 | 118 |
| 04.02.2014 16:08:48 | 35 | 4 325,0 | 25 | 4 330,0 | 7 | 4 340,0 | 4 368,4 | 100 | 4 370,0 | 108 | 4 430,0 | 118 |
| 04.02.2014 16:08:25 | 35 | 4 325,0 | 25 | 4 330,0 | 7 | 4 340,0 | 4 368,4 | 100 | 4 370,0 | 108 | 4 430,0 | 118 |
| 04.02.2014 16:04:43 | 35 | 4 325,0 | 25 | 4 330,0 | 7 | 4 340,0 | 4 368,4 | 100 | 4 370,0 | 108 | 4 430,0 | 118 |
| 04.02.2014 16:04:43 | 35 | 4 325,0 | 25 | 4 330,0 | 7 | 4 340,0 | 4 368,4 | 100 | 4 370,0 | 108 | 4 430,0 | 118 |
| 04.02.2014 16:04:42 | 35 | 4 325,0 | 25 | 4 330,0 | 7 | 4 340,0 | 4 370,0 | 8 | 4 430,0 | 18 | 4 435,0 | 21 |
| 04.02.2014 15:54:52 | 35 | 4 325,0 | 25 | 4 330,0 | 7 | 4 340,0 | 4 370,0 | 8 | 4 373,1 | 108 | 4 430,0 | 118 |
| 04.02.2014 15:54:48 | 35 | 4 325,0 | 25 | 4 330,0 | 7 | 4 340,0 | 4 370,0 | 8 | 4 430,0 | 18 | 4 435,0 | 21 |
| 04.02.2014 15:54:48 | 35 | 4 325,0 | 25 | 4 330,0 | 7 | 4 340,0 | 4 370,0 | 8 | 4 377,6 | 108 | 4 430,0 | 118 |
| 04.02.2014 15:54:03 | 35 | 4 325,0 | 25 | 4 330,0 | 7 | 4 340,0 | 4 370,0 | 8 | 4 377,6 | 108 | 4 430,0 | 118 |
| 04.02.2014 15:54:03 | 35 | 4 325,0 | 25 | 4 330,0 | 7 | 4 340,0 | 4 370,0 | 8 | 4 377,6 | 108 | 4 430,0 | 118 |
| 04.02.2014 15:54:03 | 35 | 4 325,0 | 25 | 4 330,0 | 7 | 4 340,0 | 4 370,0 | 8 | 4 377,6 | 108 | 4 430,0 | 118 |
| 04.02.2014 15:53:30 | 35 | 4 325,0 | 25 | 4 330,0 | 7 | 4 340,0 | 4 370,0 | 10 | 4 377,6 | 110 | 4 430,0 | 120 |
| 04.02.2014 15:53:30 | 35 | 4 325,0 | 25 | 4 330,0 | 7 | 4 340,0 | 4 370,0 | 10 | 4 377,6 | 110 | 4 430,0 | 120 |
| 04.02.2014 15:53:30 | 35 | 4 325,0 | 25 | 4 330,0 | 7 | 4 340,0 | 4 370,0 | 10 | 4 377,6 | 110 | 4 430,0 | 120 |
| 04.02.2014 15:49:50 | 38 | 4 325,0 | 28 | 4 330,0 | 10 | 4 340,0 | 4 370,0 | 10 | 4 377,6 | 110 | 4 430,0 | 120 |
| 04.02.2014 15:49:50 | 38 | 4 325,0 | 28 | 4 330,0 | 10 | 4 340,0 | 4 370,0 | 10 | 4 377,6 | 110 | 4 430,0 | 120 |
| 04.02.2014 15:42:55 | 32 | 4 320,0 | 28 | 4 325,0 | 18 | 4 330,0 | 4 370,0 | 10 | 4 377,6 | 110 | 4 430,0 | 120 |
| 04.02.2014 15:41:16 | 32 | 4 320,0 | 28 | 4 325,0 | 18 | 4 330,0 | 4 370,0 | 10 | 4 377,6 | 110 | 4 430,0 | 120 |
| 04.02.2014 15:22:34 | 32 | 4 320,0 | 28 | 4 325,0 | 18 | 4 330,0 | 4 370,0 | 10 | 4 377,6 | 110 | 4 430,0 | 120 |
| 04.02.2014 15:22:30 | 32 | 4 320,0 | 28 | 4 325,0 | 18 | 4 330,0 | 4 370,0 | 10 | 4 430,0 | 20 | 4 444,0 | 30 |
| 04.02.2014 15:22:30 | 32 | 4 320,0 | 28 | 4 325,0 | 18 | 4 330,0 | 4 370,0 | 10 | 4 430,0 | 20 | 4 444,0 | 30 |
| 04.02.2014 15:22:30 | 32 | 4 320,0 | 28 | 4 325,0 | 18 | 4 330,0 | 4 370,0 | 10 | 4 373,1 | 110 | 4 430,0 | 120 |
| 04.02.2014 15:03:25 | 32 | 4 320,0 | 28 | 4 325,0 | 18 | 4 330,0 | 4 370,0 | 10 | 4 373,1 | 110 | 4 430,0 | 120 |
| 04.02.2014 15:03:25 | 32 | 4 320,0 | 28 | 4 325,0 | 18 | 4 330,0 | 4 370,0 | 10 | 4 373,1 | 110 | 4 430,0 | 120 |
| 04.02.2014 14:56:51 | 32 | 4 320,0 | 28 | 4 325,0 | 18 | 4 330,0 | 4 357,0 | 10 | 4 370,0 | 20 | 4 373,1 | 120 |
| 04.02.2014 14:56:47 | 32 | 4 320,0 | 28 | 4 325,0 | 18 | 4 330,0 | 4 357,0 | 10 | 4 370,0 | 20 | 4 430,0 | 30 |
| 04.02.2014 14:56:47 | 32 | 4 320,0 | 28 | 4 325,0 | 18 | 4 330,0 | 4 357,0 | 10 | 4 370,0 | 20 | 4 430,0 | 30 |
| 04.02.2014 14:53:40 | 32 | 4 320,0 | 28 | 4 325,0 | 18 | 4 330,0 | 4 357,0 | 10 | 4 369,1 | 110 | 4 370,0 | 120 |
| 04.02.2014 14:53:40 | 32 | 4 320,0 | 28 | 4 325,0 | 18 | 4 330,0 | 4 357,0 | 10 | 4 369,1 | 110 | 4 370,0 | 120 |
| 04.02.2014 14:46:15 | 30 | 4 320,0 | 26 | 4 325,0 | 16 | 4 330,0 | 4 357,0 | 10 | 4 369,1 | 110 | 4 370,0 | 120 |
| 04.02.2014 14:46:11 | 30 | 4 320,0 | 26 | 4 325,0 | 16 | 4 330,0 | 4 357,0 | 10 | 4 370,0 | 20 | 4 430,0 | 30 |
| 04.02.2014 14:45:37 | 30 | 4 320,0 | 26 | 4 325,0 | 16 | 4 330,0 | 4 357,0 | 10 | 4 363,1 | 110 | 4 370,0 | 120 |
| 04.02.2014 14:45:37 | 30 | 4 320,0 | 26 | 4 325,0 | 16 | 4 330,0 | 4 357,0 | 10 | 4 363,1 | 110 | 4 370,0 | 120 |
| 04.02.2014 14:45:37 | 30 | 4 320,0 | 26 | 4 325,0 | 16 | 4 330,0 | 4 357,0 | 10 | 4 363,1 | 110 | 4 370,0 | 120 |
| 04.02.2014 14:34:52 | 30 | 4 320,0 | 26 | 4 325,0 | 16 | 4 330,0 | 4 353,0 | 10 | 4 357,0 | 20 | 4 363,1 | 120 |
| 04.02.2014 14:34:52 | 30 | 4 320,0 | 26 | 4 325,0 | 16 | 4 330,0 | 4 353,0 | 10 | 4 357,0 | 20 | 4 363,1 | 120 |
| 04.02.2014 14:26:27 | 20 | 4 320,0 | 16 | 4 325,0 | 6 | 4 330,0 | 4 353,0 | 10 | 4 357,0 | 20 | 4 363,1 | 120 |
| 04.02.2014 14:26:27 | 20 | 4 320,0 | 16 | 4 325,0 | 6 | 4 330,0 | 4 353,0 | 10 | 4 357,0 | 20 | 4 363,1 | 120 |
| 04.02.2014 14:21:06 | 20 | 4 320,0 | 16 | 4 325,0 | 6 | 4 330,0 | 4 352,9 | 10 | 4 353,0 | 20 | 4 357,0 | 30 |
| 04.02.2014 14:21:03 | 20 | 4 320,0 | 16 | 4 325,0 | 6 | 4 330,0 | 4 352,9 | 10 | 4 353,0 | 20 | 4 357,0 | 30 |
| 04.02.2014 14:10:10 | 20 | 4 320,0 | 16 | 4 325,0 | 6 | 4 330,0 | 4 352,9 | 10 | 4 353,0 | 20 | 4 357,0 | 30 |
| 04.02.2014 14:10:07 | 20 | 4 320,0 | 16 | 4 325,0 | 6 | 4 330,0 | 4 352,9 | 10 | 4 353,0 | 20 | 4 357,0 | 30 |
| 04.02.2014 14:09:17 | 20 | 4 320,0 | 16 | 4 325,0 | 6 | 4 330,0 | 4 352,9 | 10 | 4 353,0 | 20 | 4 354,7 | 120 |