RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2014 16:56:45 | 120 | 4 375,0 | 110 | 4 377,9 | 10 | 4 380,0 | 4 434,0 | 20 | 4 435,0 | 28 | 4 437,9 | 128 |
| 03.02.2014 16:56:45 | 120 | 4 375,0 | 110 | 4 377,9 | 10 | 4 380,0 | 4 434,0 | 20 | 4 435,0 | 28 | 4 437,9 | 128 |
| 03.02.2014 16:56:18 | 120 | 4 375,0 | 110 | 4 377,9 | 10 | 4 380,0 | 4 435,0 | 8 | 4 437,9 | 108 | 4 444,0 | 188 |
| 03.02.2014 16:44:13 | 120 | 4 375,0 | 110 | 4 377,9 | 10 | 4 380,0 | 4 435,0 | 8 | 4 437,0 | 28 | 4 437,9 | 128 |
| 03.02.2014 16:30:15 | 120 | 4 375,0 | 110 | 4 377,9 | 10 | 4 380,0 | 4 435,0 | 8 | 4 437,0 | 28 | 4 437,9 | 128 |
| 03.02.2014 16:30:15 | 120 | 4 375,0 | 110 | 4 377,9 | 10 | 4 380,0 | 4 435,0 | 8 | 4 437,0 | 28 | 4 437,9 | 128 |
| 03.02.2014 16:23:02 | 120 | 4 375,0 | 110 | 4 377,9 | 10 | 4 380,0 | 4 437,0 | 20 | 4 437,9 | 120 | 4 444,0 | 200 |
| 03.02.2014 16:22:43 | 120 | 4 375,0 | 110 | 4 377,9 | 10 | 4 380,0 | 4 437,0 | 20 | 4 437,9 | 120 | 4 444,0 | 200 |
| 03.02.2014 16:22:43 | 120 | 4 375,0 | 110 | 4 377,9 | 10 | 4 380,0 | 4 437,0 | 20 | 4 437,9 | 120 | 4 444,0 | 200 |
| 03.02.2014 16:22:17 | 120 | 4 375,0 | 110 | 4 377,9 | 10 | 4 380,0 | 4 437,9 | 100 | 4 444,0 | 180 | 4 449,0 | 190 |
| 03.02.2014 16:19:53 | 120 | 4 375,0 | 110 | 4 377,9 | 10 | 4 380,0 | 4 437,9 | 100 | 4 439,0 | 120 | 4 444,0 | 200 |
| 03.02.2014 16:19:53 | 120 | 4 375,0 | 110 | 4 377,9 | 10 | 4 380,0 | 4 437,9 | 100 | 4 439,0 | 120 | 4 444,0 | 200 |
| 03.02.2014 16:19:50 | 120 | 4 375,0 | 110 | 4 377,9 | 10 | 4 380,0 | 4 439,0 | 20 | 4 444,0 | 100 | 4 449,0 | 110 |
| 03.02.2014 16:19:50 | 38 | 4 352,0 | 20 | 4 375,0 | 10 | 4 380,0 | 4 439,0 | 20 | 4 444,0 | 100 | 4 449,0 | 110 |
| 03.02.2014 16:19:50 | 38 | 4 352,0 | 20 | 4 375,0 | 10 | 4 380,0 | 4 439,0 | 20 | 4 442,0 | 120 | 4 444,0 | 200 |
| 03.02.2014 16:19:50 | 38 | 4 352,0 | 20 | 4 375,0 | 10 | 4 380,0 | 4 439,0 | 20 | 4 442,0 | 120 | 4 444,0 | 200 |
| 03.02.2014 16:19:03 | 120 | 4 375,0 | 110 | 4 380,0 | 100 | 4 382,0 | 4 439,0 | 20 | 4 442,0 | 120 | 4 444,0 | 200 |
| 03.02.2014 16:19:02 | 120 | 4 375,0 | 110 | 4 380,0 | 100 | 4 382,0 | 4 439,0 | 20 | 4 444,0 | 100 | 4 449,0 | 110 |
| 03.02.2014 16:19:02 | 120 | 4 375,0 | 110 | 4 380,0 | 100 | 4 382,0 | 4 439,0 | 20 | 4 444,0 | 100 | 4 449,0 | 110 |
| 03.02.2014 16:19:02 | 38 | 4 352,0 | 20 | 4 375,0 | 10 | 4 380,0 | 4 439,0 | 20 | 4 444,0 | 100 | 4 449,0 | 110 |
| 03.02.2014 16:19:02 | 38 | 4 352,0 | 20 | 4 375,0 | 10 | 4 380,0 | 4 439,0 | 20 | 4 444,0 | 100 | 4 449,0 | 110 |
| 03.02.2014 16:19:01 | 38 | 4 352,0 | 20 | 4 375,0 | 10 | 4 380,0 | 4 437,9 | 100 | 4 439,0 | 120 | 4 444,0 | 200 |
| 03.02.2014 16:18:59 | 120 | 4 375,0 | 110 | 4 377,9 | 10 | 4 380,0 | 4 437,9 | 100 | 4 439,0 | 120 | 4 444,0 | 200 |
| 03.02.2014 16:18:59 | 120 | 4 375,0 | 110 | 4 377,9 | 10 | 4 380,0 | 4 437,9 | 100 | 4 439,0 | 120 | 4 444,0 | 200 |
| 03.02.2014 16:18:58 | 120 | 4 375,0 | 110 | 4 377,9 | 10 | 4 380,0 | 4 439,0 | 20 | 4 444,0 | 100 | 4 449,0 | 110 |
| 03.02.2014 16:18:57 | 38 | 4 352,0 | 20 | 4 375,0 | 10 | 4 380,0 | 4 439,0 | 20 | 4 444,0 | 100 | 4 449,0 | 110 |
| 03.02.2014 16:18:57 | 38 | 4 352,0 | 20 | 4 375,0 | 10 | 4 380,0 | 4 439,0 | 20 | 4 444,0 | 100 | 4 449,0 | 110 |
| 03.02.2014 16:18:57 | 38 | 4 352,0 | 20 | 4 375,0 | 10 | 4 380,0 | 4 432,6 | 100 | 4 439,0 | 120 | 4 444,0 | 200 |
| 03.02.2014 16:18:51 | 120 | 4 372,6 | 20 | 4 375,0 | 10 | 4 380,0 | 4 432,6 | 100 | 4 439,0 | 120 | 4 444,0 | 200 |
| 03.02.2014 16:18:51 | 120 | 4 372,6 | 20 | 4 375,0 | 10 | 4 380,0 | 4 432,6 | 100 | 4 439,0 | 120 | 4 444,0 | 200 |
| 03.02.2014 16:18:49 | 120 | 4 372,6 | 20 | 4 375,0 | 10 | 4 380,0 | 4 439,0 | 20 | 4 444,0 | 100 | 4 449,0 | 110 |
| 03.02.2014 16:18:49 | 38 | 4 352,0 | 20 | 4 375,0 | 10 | 4 380,0 | 4 439,0 | 20 | 4 444,0 | 100 | 4 449,0 | 110 |
| 03.02.2014 16:18:49 | 38 | 4 352,0 | 20 | 4 375,0 | 10 | 4 380,0 | 4 439,0 | 20 | 4 444,0 | 100 | 4 449,0 | 110 |
| 03.02.2014 16:18:49 | 38 | 4 352,0 | 20 | 4 375,0 | 10 | 4 380,0 | 4 428,6 | 100 | 4 439,0 | 120 | 4 444,0 | 200 |
| 03.02.2014 16:18:44 | 120 | 4 368,6 | 20 | 4 375,0 | 10 | 4 380,0 | 4 428,6 | 100 | 4 439,0 | 120 | 4 444,0 | 200 |
| 03.02.2014 16:18:44 | 120 | 4 368,6 | 20 | 4 375,0 | 10 | 4 380,0 | 4 428,6 | 100 | 4 439,0 | 120 | 4 444,0 | 200 |
| 03.02.2014 16:18:42 | 120 | 4 368,6 | 20 | 4 375,0 | 10 | 4 380,0 | 4 439,0 | 20 | 4 444,0 | 100 | 4 449,0 | 110 |
| 03.02.2014 16:18:42 | 38 | 4 352,0 | 20 | 4 375,0 | 10 | 4 380,0 | 4 439,0 | 20 | 4 444,0 | 100 | 4 449,0 | 110 |
| 03.02.2014 16:18:42 | 38 | 4 352,0 | 20 | 4 375,0 | 10 | 4 380,0 | 4 439,0 | 20 | 4 444,0 | 100 | 4 449,0 | 110 |
| 03.02.2014 16:18:41 | 38 | 4 352,0 | 20 | 4 375,0 | 10 | 4 380,0 | 4 423,0 | 100 | 4 439,0 | 120 | 4 444,0 | 200 |
| 03.02.2014 16:18:36 | 120 | 4 363,0 | 20 | 4 375,0 | 10 | 4 380,0 | 4 423,0 | 100 | 4 439,0 | 120 | 4 444,0 | 200 |
| 03.02.2014 16:18:36 | 120 | 4 363,0 | 20 | 4 375,0 | 10 | 4 380,0 | 4 423,0 | 100 | 4 439,0 | 120 | 4 444,0 | 200 |
| 03.02.2014 16:18:34 | 120 | 4 363,0 | 20 | 4 375,0 | 10 | 4 380,0 | 4 439,0 | 20 | 4 444,0 | 100 | 4 449,0 | 110 |
| 03.02.2014 16:18:34 | 38 | 4 352,0 | 20 | 4 375,0 | 10 | 4 380,0 | 4 439,0 | 20 | 4 444,0 | 100 | 4 449,0 | 110 |
| 03.02.2014 16:18:34 | 38 | 4 352,0 | 20 | 4 375,0 | 10 | 4 380,0 | 4 439,0 | 20 | 4 444,0 | 100 | 4 449,0 | 110 |
| 03.02.2014 16:18:34 | 38 | 4 352,0 | 20 | 4 375,0 | 10 | 4 380,0 | 4 427,2 | 100 | 4 439,0 | 120 | 4 444,0 | 200 |
| 03.02.2014 16:18:26 | 120 | 4 367,2 | 20 | 4 375,0 | 10 | 4 380,0 | 4 427,2 | 100 | 4 439,0 | 120 | 4 444,0 | 200 |
| 03.02.2014 16:18:26 | 120 | 4 367,2 | 20 | 4 375,0 | 10 | 4 380,0 | 4 427,2 | 100 | 4 439,0 | 120 | 4 444,0 | 200 |
| 03.02.2014 16:18:23 | 120 | 4 367,2 | 20 | 4 375,0 | 10 | 4 380,0 | 4 439,0 | 20 | 4 444,0 | 100 | 4 449,0 | 110 |
| 03.02.2014 16:18:23 | 38 | 4 352,0 | 20 | 4 375,0 | 10 | 4 380,0 | 4 439,0 | 20 | 4 444,0 | 100 | 4 449,0 | 110 |