RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.01.2014 16:25:21 | 128 | 4 352,0 | 110 | 4 370,0 | 100 | 4 378,7 | 4 393,0 | 10 | 4 395,0 | 13 | 4 398,0 | 20 |
| 31.01.2014 16:25:21 | 128 | 4 352,0 | 110 | 4 370,0 | 100 | 4 378,7 | 4 393,0 | 10 | 4 395,0 | 13 | 4 398,0 | 20 |
| 31.01.2014 16:25:20 | 38 | 4 320,0 | 28 | 4 352,0 | 10 | 4 370,0 | 4 393,0 | 10 | 4 395,0 | 13 | 4 398,0 | 20 |
| 31.01.2014 16:19:56 | 128 | 4 352,0 | 110 | 4 366,2 | 10 | 4 370,0 | 4 393,0 | 10 | 4 395,0 | 13 | 4 398,0 | 20 |
| 31.01.2014 15:52:41 | 160 | 4 366,2 | 60 | 4 367,0 | 10 | 4 370,0 | 4 393,0 | 10 | 4 395,0 | 13 | 4 398,0 | 20 |
| 31.01.2014 15:46:04 | 160 | 4 366,2 | 60 | 4 367,0 | 10 | 4 370,0 | 4 393,0 | 10 | 4 395,0 | 13 | 4 398,0 | 20 |
| 31.01.2014 15:45:28 | 128 | 4 352,0 | 110 | 4 366,2 | 10 | 4 370,0 | 4 393,0 | 10 | 4 395,0 | 13 | 4 398,0 | 20 |
| 31.01.2014 15:45:28 | 128 | 4 352,0 | 110 | 4 366,2 | 10 | 4 370,0 | 4 393,0 | 10 | 4 395,0 | 13 | 4 398,0 | 20 |
| 31.01.2014 15:44:01 | 160 | 4 366,2 | 60 | 4 370,0 | 50 | 4 378,0 | 4 393,0 | 10 | 4 395,0 | 13 | 4 398,0 | 20 |
| 31.01.2014 15:43:56 | 160 | 4 366,2 | 60 | 4 370,0 | 50 | 4 378,0 | 4 393,0 | 10 | 4 395,0 | 13 | 4 398,0 | 20 |
| 31.01.2014 15:43:56 | 78 | 4 352,0 | 60 | 4 370,0 | 50 | 4 378,0 | 4 393,0 | 10 | 4 395,0 | 13 | 4 398,0 | 20 |
| 31.01.2014 15:43:53 | 160 | 4 370,0 | 150 | 4 371,4 | 50 | 4 378,0 | 4 393,0 | 10 | 4 395,0 | 13 | 4 398,0 | 20 |
| 31.01.2014 15:43:53 | 78 | 4 352,0 | 60 | 4 370,0 | 50 | 4 378,0 | 4 393,0 | 10 | 4 395,0 | 13 | 4 398,0 | 20 |
| 31.01.2014 15:36:35 | 160 | 4 370,0 | 150 | 4 377,7 | 50 | 4 378,0 | 4 393,0 | 10 | 4 395,0 | 13 | 4 398,0 | 20 |
| 31.01.2014 15:28:17 | 160 | 4 370,0 | 150 | 4 377,7 | 50 | 4 378,0 | 4 393,0 | 10 | 4 395,0 | 13 | 4 398,0 | 20 |
| 31.01.2014 15:27:05 | 160 | 4 370,0 | 150 | 4 377,7 | 50 | 4 378,0 | 4 393,0 | 10 | 4 395,0 | 13 | 4 398,0 | 20 |
| 31.01.2014 15:26:55 | 160 | 4 370,0 | 150 | 4 377,7 | 50 | 4 378,0 | 4 393,0 | 10 | 4 395,0 | 13 | 4 398,0 | 20 |
| 31.01.2014 15:26:55 | 160 | 4 370,0 | 150 | 4 377,7 | 50 | 4 378,0 | 4 393,0 | 10 | 4 395,0 | 13 | 4 398,0 | 20 |
| 31.01.2014 15:26:55 | 160 | 4 370,0 | 150 | 4 377,7 | 50 | 4 378,0 | 4 393,0 | 10 | 4 395,0 | 13 | 4 398,0 | 20 |
| 31.01.2014 15:24:39 | 160 | 4 370,0 | 150 | 4 377,7 | 50 | 4 378,0 | 4 391,0 | 10 | 4 393,0 | 20 | 4 395,0 | 23 |
| 31.01.2014 15:24:30 | 200 | 4 374,0 | 150 | 4 377,7 | 50 | 4 378,0 | 4 391,0 | 10 | 4 393,0 | 20 | 4 395,0 | 23 |
| 31.01.2014 15:24:30 | 200 | 4 374,0 | 150 | 4 377,7 | 50 | 4 378,0 | 4 391,0 | 10 | 4 393,0 | 20 | 4 395,0 | 23 |
| 31.01.2014 15:23:38 | 160 | 4 370,0 | 150 | 4 374,0 | 100 | 4 377,7 | 4 391,0 | 10 | 4 393,0 | 20 | 4 395,0 | 23 |
| 31.01.2014 15:23:31 | 168 | 4 352,0 | 150 | 4 374,0 | 100 | 4 377,7 | 4 391,0 | 10 | 4 393,0 | 20 | 4 395,0 | 23 |
| 31.01.2014 15:23:31 | 168 | 4 352,0 | 150 | 4 374,0 | 100 | 4 377,7 | 4 391,0 | 10 | 4 393,0 | 20 | 4 395,0 | 23 |
| 31.01.2014 15:23:31 | 78 | 4 320,0 | 68 | 4 352,0 | 50 | 4 374,0 | 4 391,0 | 10 | 4 393,0 | 20 | 4 395,0 | 23 |
| 31.01.2014 15:21:46 | 168 | 4 352,0 | 150 | 4 373,7 | 50 | 4 374,0 | 4 391,0 | 10 | 4 393,0 | 20 | 4 395,0 | 23 |
| 31.01.2014 15:21:46 | 168 | 4 352,0 | 150 | 4 373,7 | 50 | 4 374,0 | 4 391,0 | 10 | 4 393,0 | 20 | 4 395,0 | 23 |
| 31.01.2014 15:18:39 | 128 | 4 320,0 | 118 | 4 352,0 | 100 | 4 373,7 | 4 391,0 | 10 | 4 393,0 | 20 | 4 395,0 | 23 |
| 31.01.2014 15:18:39 | 128 | 4 320,0 | 118 | 4 352,0 | 100 | 4 373,7 | 4 391,0 | 10 | 4 393,0 | 20 | 4 395,0 | 23 |
| 31.01.2014 15:18:39 | 128 | 4 320,0 | 118 | 4 352,0 | 100 | 4 373,7 | 4 391,0 | 10 | 4 393,0 | 20 | 4 395,0 | 23 |
| 31.01.2014 15:18:06 | 148 | 4 352,0 | 130 | 4 373,7 | 30 | 4 375,0 | 4 391,0 | 10 | 4 393,0 | 20 | 4 395,0 | 23 |
| 31.01.2014 15:18:06 | 148 | 4 352,0 | 130 | 4 373,7 | 30 | 4 375,0 | 4 391,0 | 10 | 4 393,0 | 20 | 4 395,0 | 23 |
| 31.01.2014 15:16:15 | 128 | 4 320,0 | 118 | 4 352,0 | 100 | 4 373,7 | 4 391,0 | 10 | 4 393,0 | 20 | 4 395,0 | 23 |
| 31.01.2014 15:16:15 | 128 | 4 320,0 | 118 | 4 352,0 | 100 | 4 373,7 | 4 391,0 | 10 | 4 393,0 | 20 | 4 395,0 | 23 |
| 31.01.2014 14:53:36 | 128 | 4 320,0 | 118 | 4 352,0 | 100 | 4 373,7 | 4 386,0 | 30 | 4 391,0 | 40 | 4 393,0 | 50 |
| 31.01.2014 14:50:04 | 128 | 4 302,0 | 118 | 4 352,0 | 100 | 4 373,7 | 4 386,0 | 30 | 4 391,0 | 40 | 4 393,0 | 50 |
| 31.01.2014 14:50:04 | 128 | 4 302,0 | 118 | 4 352,0 | 100 | 4 373,7 | 4 386,0 | 30 | 4 391,0 | 40 | 4 393,0 | 50 |
| 31.01.2014 14:50:04 | 128 | 4 302,0 | 118 | 4 352,0 | 100 | 4 373,7 | 4 386,0 | 30 | 4 391,0 | 40 | 4 393,0 | 50 |
| 31.01.2014 14:48:34 | 128 | 4 302,0 | 118 | 4 352,0 | 100 | 4 373,7 | 4 386,0 | 40 | 4 391,0 | 50 | 4 393,0 | 60 |
| 31.01.2014 14:48:34 | 128 | 4 302,0 | 118 | 4 352,0 | 100 | 4 373,7 | 4 386,0 | 40 | 4 391,0 | 50 | 4 393,0 | 60 |
| 31.01.2014 14:48:32 | 38 | 4 301,0 | 28 | 4 302,0 | 18 | 4 352,0 | 4 386,0 | 40 | 4 391,0 | 50 | 4 393,0 | 60 |
| 31.01.2014 14:48:32 | 38 | 4 301,0 | 28 | 4 302,0 | 18 | 4 352,0 | 4 386,0 | 40 | 4 391,0 | 50 | 4 393,0 | 60 |
| 31.01.2014 14:42:42 | 128 | 4 302,0 | 118 | 4 352,0 | 100 | 4 369,7 | 4 386,0 | 40 | 4 391,0 | 50 | 4 393,0 | 60 |
| 31.01.2014 14:33:35 | 128 | 4 302,0 | 118 | 4 352,0 | 100 | 4 369,7 | 4 386,0 | 40 | 4 391,0 | 50 | 4 393,0 | 60 |
| 31.01.2014 14:33:35 | 128 | 4 302,0 | 118 | 4 352,0 | 100 | 4 369,7 | 4 386,0 | 40 | 4 391,0 | 50 | 4 393,0 | 60 |
| 31.01.2014 14:33:35 | 38 | 4 301,0 | 28 | 4 302,0 | 18 | 4 352,0 | 4 386,0 | 40 | 4 391,0 | 50 | 4 393,0 | 60 |
| 31.01.2014 14:33:35 | 38 | 4 301,0 | 28 | 4 302,0 | 18 | 4 352,0 | 4 386,0 | 40 | 4 391,0 | 50 | 4 393,0 | 60 |
| 31.01.2014 14:28:19 | 128 | 4 302,0 | 118 | 4 352,0 | 100 | 4 373,9 | 4 386,0 | 40 | 4 391,0 | 50 | 4 393,0 | 60 |
| 31.01.2014 14:28:19 | 128 | 4 302,0 | 118 | 4 352,0 | 100 | 4 373,9 | 4 386,0 | 40 | 4 391,0 | 50 | 4 393,0 | 60 |