RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2014 16:58:31 | 134 | 4 340,0 | 124 | 4 346,5 | 24 | 4 352,0 | 4 389,0 | 8 | 4 389,9 | 18 | 4 390,0 | 38 |
| 30.01.2014 16:58:31 | 134 | 4 340,0 | 124 | 4 346,5 | 24 | 4 352,0 | 4 389,0 | 8 | 4 389,9 | 18 | 4 390,0 | 38 |
| 30.01.2014 16:58:31 | 134 | 4 340,0 | 124 | 4 346,5 | 24 | 4 352,0 | 4 389,0 | 8 | 4 389,9 | 18 | 4 390,0 | 38 |
| 30.01.2014 16:30:13 | 134 | 4 340,0 | 124 | 4 346,5 | 24 | 4 352,0 | 4 389,0 | 10 | 4 389,9 | 20 | 4 390,0 | 40 |
| 30.01.2014 16:30:13 | 134 | 4 340,0 | 124 | 4 346,5 | 24 | 4 352,0 | 4 389,0 | 10 | 4 389,9 | 20 | 4 390,0 | 40 |
| 30.01.2014 16:23:00 | 134 | 4 340,0 | 124 | 4 346,5 | 24 | 4 352,0 | 4 385,0 | 3 | 4 389,0 | 13 | 4 389,9 | 23 |
| 30.01.2014 16:23:00 | 134 | 4 340,0 | 124 | 4 346,5 | 24 | 4 352,0 | 4 385,0 | 3 | 4 389,0 | 13 | 4 389,9 | 23 |
| 30.01.2014 16:20:00 | 134 | 4 340,0 | 124 | 4 346,5 | 24 | 4 352,0 | 4 389,0 | 10 | 4 389,9 | 20 | 4 390,0 | 40 |
| 30.01.2014 16:20:00 | 181 | 4 333,0 | 34 | 4 340,0 | 24 | 4 352,0 | 4 389,0 | 10 | 4 389,9 | 20 | 4 390,0 | 40 |
| 30.01.2014 16:10:25 | 134 | 4 340,0 | 124 | 4 350,5 | 24 | 4 352,0 | 4 389,0 | 10 | 4 389,9 | 20 | 4 390,0 | 40 |
| 30.01.2014 16:10:25 | 134 | 4 340,0 | 124 | 4 350,5 | 24 | 4 352,0 | 4 389,0 | 10 | 4 389,9 | 20 | 4 390,0 | 40 |
| 30.01.2014 16:10:25 | 134 | 4 340,0 | 124 | 4 350,5 | 24 | 4 352,0 | 4 389,0 | 10 | 4 389,9 | 20 | 4 390,0 | 40 |
| 30.01.2014 15:52:05 | 140 | 4 340,0 | 130 | 4 350,5 | 30 | 4 352,0 | 4 389,0 | 10 | 4 389,9 | 20 | 4 390,0 | 40 |
| 30.01.2014 15:52:05 | 140 | 4 340,0 | 130 | 4 350,5 | 30 | 4 352,0 | 4 389,0 | 10 | 4 389,9 | 20 | 4 390,0 | 40 |
| 30.01.2014 15:35:08 | 140 | 4 340,0 | 130 | 4 350,5 | 30 | 4 352,0 | 4 389,9 | 10 | 4 390,0 | 30 | 4 391,0 | 40 |
| 30.01.2014 15:35:08 | 140 | 4 340,0 | 130 | 4 350,5 | 30 | 4 352,0 | 4 389,9 | 10 | 4 390,0 | 30 | 4 391,0 | 40 |
| 30.01.2014 15:34:05 | 257 | 4 333,0 | 110 | 4 340,0 | 100 | 4 350,5 | 4 389,9 | 10 | 4 390,0 | 30 | 4 391,0 | 40 |
| 30.01.2014 15:30:25 | 257 | 4 333,0 | 110 | 4 340,0 | 100 | 4 350,5 | 4 389,9 | 10 | 4 390,0 | 20 | 4 391,0 | 30 |
| 30.01.2014 15:30:25 | 257 | 4 333,0 | 110 | 4 340,0 | 100 | 4 350,5 | 4 389,9 | 10 | 4 390,0 | 20 | 4 391,0 | 30 |
| 30.01.2014 15:24:51 | 257 | 4 333,0 | 110 | 4 340,0 | 100 | 4 350,5 | 4 390,0 | 10 | 4 391,0 | 20 | 4 395,0 | 30 |
| 30.01.2014 15:24:51 | 257 | 4 333,0 | 110 | 4 340,0 | 100 | 4 350,5 | 4 390,0 | 10 | 4 391,0 | 20 | 4 395,0 | 30 |
| 30.01.2014 15:24:51 | 167 | 4 332,0 | 157 | 4 333,0 | 10 | 4 340,0 | 4 390,0 | 10 | 4 391,0 | 20 | 4 395,0 | 30 |
| 30.01.2014 15:24:51 | 167 | 4 332,0 | 157 | 4 333,0 | 10 | 4 340,0 | 4 390,0 | 10 | 4 391,0 | 20 | 4 395,0 | 30 |
| 30.01.2014 15:24:04 | 257 | 4 333,0 | 110 | 4 340,0 | 100 | 4 346,4 | 4 390,0 | 10 | 4 391,0 | 20 | 4 395,0 | 30 |
| 30.01.2014 15:24:04 | 257 | 4 333,0 | 110 | 4 340,0 | 100 | 4 346,4 | 4 390,0 | 10 | 4 391,0 | 20 | 4 395,0 | 30 |
| 30.01.2014 15:23:10 | 257 | 4 333,0 | 110 | 4 340,0 | 100 | 4 346,4 | 4 391,0 | 10 | 4 395,0 | 20 | 4 398,0 | 27 |
| 30.01.2014 15:23:10 | 257 | 4 333,0 | 110 | 4 340,0 | 100 | 4 346,4 | 4 391,0 | 10 | 4 395,0 | 20 | 4 398,0 | 27 |
| 30.01.2014 15:23:10 | 257 | 4 333,0 | 110 | 4 340,0 | 100 | 4 346,4 | 4 391,0 | 10 | 4 395,0 | 20 | 4 398,0 | 27 |
| 30.01.2014 15:08:17 | 111 | 4 340,0 | 101 | 4 346,4 | 1 | 4 390,0 | 4 391,0 | 10 | 4 395,0 | 20 | 4 398,0 | 27 |
| 30.01.2014 15:07:26 | 111 | 4 340,0 | 101 | 4 346,4 | 1 | 4 390,0 | 4 391,0 | 10 | 4 395,0 | 20 | 4 398,0 | 27 |
| 30.01.2014 15:07:24 | 158 | 4 333,0 | 11 | 4 340,0 | 1 | 4 390,0 | 4 391,0 | 10 | 4 395,0 | 20 | 4 398,0 | 27 |
| 30.01.2014 15:07:16 | 111 | 4 340,0 | 101 | 4 346,2 | 1 | 4 390,0 | 4 391,0 | 10 | 4 395,0 | 20 | 4 398,0 | 27 |
| 30.01.2014 15:07:15 | 158 | 4 333,0 | 11 | 4 340,0 | 1 | 4 390,0 | 4 391,0 | 10 | 4 395,0 | 20 | 4 398,0 | 27 |
| 30.01.2014 15:07:12 | 111 | 4 340,0 | 101 | 4 341,8 | 1 | 4 390,0 | 4 391,0 | 10 | 4 395,0 | 20 | 4 398,0 | 27 |
| 30.01.2014 15:07:12 | 158 | 4 333,0 | 11 | 4 340,0 | 1 | 4 390,0 | 4 391,0 | 10 | 4 395,0 | 20 | 4 398,0 | 27 |
| 30.01.2014 15:07:11 | 158 | 4 333,0 | 11 | 4 340,0 | 1 | 4 390,0 | 4 391,0 | 10 | 4 395,0 | 20 | 4 395,5 | 120 |
| 30.01.2014 15:04:23 | 111 | 4 335,5 | 11 | 4 340,0 | 1 | 4 390,0 | 4 391,0 | 10 | 4 395,0 | 20 | 4 395,5 | 120 |
| 30.01.2014 15:04:20 | 111 | 4 335,5 | 11 | 4 340,0 | 1 | 4 390,0 | 4 391,0 | 10 | 4 395,0 | 20 | 4 398,0 | 27 |
| 30.01.2014 15:04:20 | 158 | 4 333,0 | 11 | 4 340,0 | 1 | 4 390,0 | 4 391,0 | 10 | 4 395,0 | 20 | 4 398,0 | 27 |
| 30.01.2014 15:04:20 | 158 | 4 333,0 | 11 | 4 340,0 | 1 | 4 390,0 | 4 391,0 | 10 | 4 395,0 | 20 | 4 398,0 | 27 |
| 30.01.2014 15:03:41 | 111 | 4 340,0 | 101 | 4 340,2 | 1 | 4 390,0 | 4 391,0 | 10 | 4 395,0 | 20 | 4 398,0 | 27 |
| 30.01.2014 15:03:38 | 111 | 4 340,0 | 101 | 4 340,2 | 1 | 4 390,0 | 4 391,0 | 10 | 4 395,0 | 20 | 4 398,0 | 27 |
| 30.01.2014 15:03:38 | 158 | 4 333,0 | 11 | 4 340,0 | 1 | 4 390,0 | 4 391,0 | 10 | 4 395,0 | 20 | 4 398,0 | 27 |
| 30.01.2014 15:03:37 | 158 | 4 333,0 | 11 | 4 340,0 | 1 | 4 390,0 | 4 391,0 | 10 | 4 395,0 | 20 | 4 396,0 | 120 |
| 30.01.2014 14:55:35 | 111 | 4 336,0 | 11 | 4 340,0 | 1 | 4 390,0 | 4 391,0 | 10 | 4 395,0 | 20 | 4 396,0 | 120 |
| 30.01.2014 14:55:35 | 111 | 4 336,0 | 11 | 4 340,0 | 1 | 4 390,0 | 4 391,0 | 10 | 4 395,0 | 20 | 4 396,0 | 120 |
| 30.01.2014 14:55:35 | 111 | 4 336,0 | 11 | 4 340,0 | 1 | 4 390,0 | 4 391,0 | 10 | 4 395,0 | 20 | 4 396,0 | 120 |
| 30.01.2014 14:54:53 | 120 | 4 336,0 | 20 | 4 340,0 | 10 | 4 390,0 | 4 391,0 | 10 | 4 395,0 | 20 | 4 396,0 | 120 |
| 30.01.2014 14:54:53 | 120 | 4 336,0 | 20 | 4 340,0 | 10 | 4 390,0 | 4 391,0 | 10 | 4 395,0 | 20 | 4 396,0 | 120 |
| 30.01.2014 14:54:53 | 257 | 4 333,0 | 110 | 4 336,0 | 10 | 4 340,0 | 4 391,0 | 10 | 4 395,0 | 20 | 4 396,0 | 120 |