RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2014 16:51:39 | 137 | 4 325,0 | 105 | 4 326,0 | 5 | 4 329,0 | 4 365,0 | 10 | 4 367,5 | 110 | 4 410,0 | 113 |
| 28.01.2014 16:47:05 | 137 | 4 325,0 | 105 | 4 326,0 | 5 | 4 329,0 | 4 365,0 | 10 | 4 367,0 | 13 | 4 367,5 | 113 |
| 28.01.2014 16:46:14 | 137 | 4 325,0 | 105 | 4 326,0 | 5 | 4 329,0 | 4 365,0 | 10 | 4 367,0 | 13 | 4 367,5 | 113 |
| 28.01.2014 16:43:20 | 137 | 4 325,0 | 105 | 4 326,0 | 5 | 4 329,0 | 4 365,0 | 10 | 4 367,5 | 110 | 4 411,0 | 114 |
| 28.01.2014 16:43:20 | 137 | 4 325,0 | 105 | 4 326,0 | 5 | 4 329,0 | 4 365,0 | 10 | 4 367,5 | 110 | 4 411,0 | 114 |
| 28.01.2014 16:36:40 | 115 | 4 326,0 | 15 | 4 329,0 | 10 | 4 330,0 | 4 365,0 | 10 | 4 367,5 | 110 | 4 411,0 | 114 |
| 28.01.2014 16:36:40 | 115 | 4 326,0 | 15 | 4 329,0 | 10 | 4 330,0 | 4 365,0 | 10 | 4 367,5 | 110 | 4 411,0 | 114 |
| 28.01.2014 16:19:54 | 137 | 4 325,0 | 105 | 4 326,0 | 5 | 4 329,0 | 4 365,0 | 10 | 4 367,5 | 110 | 4 411,0 | 114 |
| 28.01.2014 16:19:51 | 137 | 4 325,0 | 105 | 4 326,0 | 5 | 4 329,0 | 4 365,0 | 10 | 4 411,0 | 14 | 4 444,0 | 24 |
| 28.01.2014 16:19:51 | 137 | 4 325,0 | 105 | 4 326,0 | 5 | 4 329,0 | 4 365,0 | 10 | 4 411,0 | 14 | 4 444,0 | 24 |
| 28.01.2014 16:18:02 | 137 | 4 325,0 | 105 | 4 326,0 | 5 | 4 329,0 | 4 361,8 | 100 | 4 365,0 | 110 | 4 411,0 | 114 |
| 28.01.2014 16:18:02 | 137 | 4 325,0 | 105 | 4 326,0 | 5 | 4 329,0 | 4 361,8 | 100 | 4 365,0 | 110 | 4 411,0 | 114 |
| 28.01.2014 16:17:59 | 137 | 4 325,0 | 105 | 4 326,0 | 5 | 4 329,0 | 4 365,0 | 10 | 4 411,0 | 14 | 4 444,0 | 24 |
| 28.01.2014 16:07:35 | 137 | 4 325,0 | 105 | 4 326,0 | 5 | 4 329,0 | 4 365,0 | 10 | 4 367,1 | 110 | 4 411,0 | 114 |
| 28.01.2014 16:00:38 | 137 | 4 325,0 | 105 | 4 326,0 | 5 | 4 329,0 | 4 365,0 | 10 | 4 367,1 | 110 | 4 411,0 | 114 |
| 28.01.2014 16:00:38 | 137 | 4 325,0 | 105 | 4 326,0 | 5 | 4 329,0 | 4 365,0 | 10 | 4 367,1 | 110 | 4 411,0 | 114 |
| 28.01.2014 15:58:33 | 137 | 4 325,0 | 105 | 4 326,0 | 5 | 4 329,0 | 4 364,0 | 10 | 4 365,0 | 20 | 4 367,1 | 120 |
| 28.01.2014 15:58:33 | 137 | 4 325,0 | 105 | 4 326,0 | 5 | 4 329,0 | 4 364,0 | 10 | 4 365,0 | 20 | 4 367,1 | 120 |
| 28.01.2014 15:53:49 | 137 | 4 325,0 | 105 | 4 326,0 | 5 | 4 329,0 | 4 365,0 | 10 | 4 367,1 | 110 | 4 411,0 | 114 |
| 28.01.2014 15:53:45 | 137 | 4 325,0 | 105 | 4 326,0 | 5 | 4 329,0 | 4 365,0 | 10 | 4 411,0 | 14 | 4 444,0 | 24 |
| 28.01.2014 15:53:45 | 137 | 4 325,0 | 105 | 4 326,0 | 5 | 4 329,0 | 4 365,0 | 10 | 4 411,0 | 14 | 4 444,0 | 24 |
| 28.01.2014 15:53:28 | 137 | 4 325,0 | 105 | 4 326,0 | 5 | 4 329,0 | 4 362,5 | 100 | 4 365,0 | 110 | 4 411,0 | 114 |
| 28.01.2014 15:53:28 | 137 | 4 325,0 | 105 | 4 326,0 | 5 | 4 329,0 | 4 362,5 | 100 | 4 365,0 | 110 | 4 411,0 | 114 |
| 28.01.2014 15:53:24 | 137 | 4 325,0 | 105 | 4 326,0 | 5 | 4 329,0 | 4 365,0 | 10 | 4 411,0 | 14 | 4 444,0 | 24 |
| 28.01.2014 15:17:19 | 137 | 4 325,0 | 105 | 4 326,0 | 5 | 4 329,0 | 4 365,0 | 10 | 4 367,0 | 110 | 4 411,0 | 114 |
| 28.01.2014 15:17:17 | 137 | 4 325,0 | 105 | 4 326,0 | 5 | 4 329,0 | 4 365,0 | 10 | 4 411,0 | 14 | 4 444,0 | 24 |
| 28.01.2014 15:17:17 | 137 | 4 325,0 | 105 | 4 326,0 | 5 | 4 329,0 | 4 365,0 | 10 | 4 411,0 | 14 | 4 444,0 | 24 |
| 28.01.2014 15:10:11 | 137 | 4 325,0 | 105 | 4 326,0 | 5 | 4 329,0 | 4 363,0 | 100 | 4 365,0 | 110 | 4 411,0 | 114 |
| 28.01.2014 15:10:11 | 137 | 4 325,0 | 105 | 4 326,0 | 5 | 4 329,0 | 4 363,0 | 100 | 4 365,0 | 110 | 4 411,0 | 114 |
| 28.01.2014 15:10:09 | 137 | 4 325,0 | 105 | 4 326,0 | 5 | 4 329,0 | 4 365,0 | 10 | 4 411,0 | 14 | 4 444,0 | 24 |
| 28.01.2014 15:10:09 | 137 | 4 325,0 | 105 | 4 326,0 | 5 | 4 329,0 | 4 365,0 | 10 | 4 411,0 | 14 | 4 444,0 | 24 |
| 28.01.2014 15:07:19 | 137 | 4 325,0 | 105 | 4 326,0 | 5 | 4 329,0 | 4 358,1 | 100 | 4 365,0 | 110 | 4 411,0 | 114 |
| 28.01.2014 15:07:19 | 137 | 4 325,0 | 105 | 4 326,0 | 5 | 4 329,0 | 4 358,1 | 100 | 4 365,0 | 110 | 4 411,0 | 114 |
| 28.01.2014 15:07:17 | 137 | 4 325,0 | 105 | 4 326,0 | 5 | 4 329,0 | 4 365,0 | 10 | 4 411,0 | 14 | 4 444,0 | 24 |
| 28.01.2014 15:07:17 | 137 | 4 325,0 | 105 | 4 326,0 | 5 | 4 329,0 | 4 365,0 | 10 | 4 411,0 | 14 | 4 444,0 | 24 |
| 28.01.2014 15:05:41 | 137 | 4 325,0 | 105 | 4 326,0 | 5 | 4 329,0 | 4 352,5 | 100 | 4 365,0 | 110 | 4 411,0 | 114 |
| 28.01.2014 15:05:41 | 137 | 4 325,0 | 105 | 4 326,0 | 5 | 4 329,0 | 4 352,5 | 100 | 4 365,0 | 110 | 4 411,0 | 114 |
| 28.01.2014 15:05:39 | 137 | 4 325,0 | 105 | 4 326,0 | 5 | 4 329,0 | 4 365,0 | 10 | 4 411,0 | 14 | 4 444,0 | 24 |
| 28.01.2014 15:05:39 | 137 | 4 325,0 | 105 | 4 326,0 | 5 | 4 329,0 | 4 365,0 | 10 | 4 411,0 | 14 | 4 444,0 | 24 |
| 28.01.2014 15:04:22 | 137 | 4 325,0 | 105 | 4 326,0 | 5 | 4 329,0 | 4 356,5 | 100 | 4 365,0 | 110 | 4 411,0 | 114 |
| 28.01.2014 15:04:22 | 137 | 4 325,0 | 105 | 4 326,0 | 5 | 4 329,0 | 4 356,5 | 100 | 4 365,0 | 110 | 4 411,0 | 114 |
| 28.01.2014 15:04:20 | 137 | 4 325,0 | 105 | 4 326,0 | 5 | 4 329,0 | 4 365,0 | 10 | 4 411,0 | 14 | 4 444,0 | 24 |
| 28.01.2014 15:04:20 | 137 | 4 325,0 | 105 | 4 326,0 | 5 | 4 329,0 | 4 365,0 | 10 | 4 411,0 | 14 | 4 444,0 | 24 |
| 28.01.2014 14:56:22 | 137 | 4 325,0 | 105 | 4 326,0 | 5 | 4 329,0 | 4 361,0 | 100 | 4 365,0 | 110 | 4 411,0 | 114 |
| 28.01.2014 14:56:22 | 137 | 4 325,0 | 105 | 4 326,0 | 5 | 4 329,0 | 4 361,0 | 100 | 4 365,0 | 110 | 4 411,0 | 114 |
| 28.01.2014 14:56:19 | 137 | 4 325,0 | 105 | 4 326,0 | 5 | 4 329,0 | 4 365,0 | 10 | 4 411,0 | 14 | 4 444,0 | 24 |
| 28.01.2014 14:56:19 | 137 | 4 325,0 | 105 | 4 326,0 | 5 | 4 329,0 | 4 365,0 | 10 | 4 411,0 | 14 | 4 444,0 | 24 |
| 28.01.2014 14:47:52 | 137 | 4 325,0 | 105 | 4 326,0 | 5 | 4 329,0 | 4 357,0 | 100 | 4 365,0 | 110 | 4 411,0 | 114 |
| 28.01.2014 14:47:52 | 137 | 4 325,0 | 105 | 4 326,0 | 5 | 4 329,0 | 4 357,0 | 100 | 4 365,0 | 110 | 4 411,0 | 114 |
| 28.01.2014 14:47:52 | 137 | 4 325,0 | 105 | 4 326,0 | 5 | 4 329,0 | 4 357,0 | 100 | 4 365,0 | 110 | 4 411,0 | 114 |