RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2014 16:59:41 | 30 | 4 252,0 | 20 | 4 260,0 | 10 | 4 271,3 | 4 272,1 | 99 | 4 386,0 | 102 | 4 387,0 | 107 |
| 07.01.2014 16:54:28 | 30 | 4 252,0 | 20 | 4 260,0 | 10 | 4 271,3 | 4 272,1 | 99 | 4 387,0 | 104 | 4 388,0 | 109 |
| 07.01.2014 16:54:28 | 30 | 4 252,0 | 20 | 4 260,0 | 10 | 4 271,3 | 4 272,1 | 99 | 4 387,0 | 104 | 4 388,0 | 109 |
| 07.01.2014 16:54:28 | 30 | 4 252,0 | 20 | 4 260,0 | 10 | 4 271,3 | 4 272,1 | 99 | 4 387,0 | 104 | 4 388,0 | 109 |
| 07.01.2014 16:44:56 | 30 | 4 252,0 | 20 | 4 260,0 | 10 | 4 271,3 | 4 272,1 | 100 | 4 387,0 | 105 | 4 388,0 | 110 |
| 07.01.2014 16:44:56 | 30 | 4 252,0 | 20 | 4 260,0 | 10 | 4 271,3 | 4 272,1 | 100 | 4 387,0 | 105 | 4 388,0 | 110 |
| 07.01.2014 16:44:53 | 30 | 4 252,0 | 20 | 4 260,0 | 10 | 4 271,3 | 4 387,0 | 5 | 4 388,0 | 10 | 4 389,0 | 30 |
| 07.01.2014 16:44:53 | 30 | 4 252,0 | 20 | 4 260,0 | 10 | 4 271,3 | 4 387,0 | 5 | 4 388,0 | 10 | 4 389,0 | 30 |
| 07.01.2014 16:44:47 | 30 | 4 252,0 | 20 | 4 260,0 | 10 | 4 271,3 | 4 271,4 | 75 | 4 387,0 | 80 | 4 388,0 | 85 |
| 07.01.2014 16:44:47 | 30 | 4 252,0 | 20 | 4 260,0 | 10 | 4 271,3 | 4 271,4 | 75 | 4 387,0 | 80 | 4 388,0 | 85 |
| 07.01.2014 16:44:47 | 30 | 4 252,0 | 20 | 4 260,0 | 10 | 4 271,3 | 4 271,4 | 75 | 4 387,0 | 80 | 4 388,0 | 85 |
| 07.01.2014 16:43:54 | 30 | 4 252,0 | 20 | 4 260,0 | 10 | 4 271,3 | 4 271,4 | 95 | 4 387,0 | 100 | 4 388,0 | 105 |
| 07.01.2014 16:43:54 | 30 | 4 252,0 | 20 | 4 260,0 | 10 | 4 271,3 | 4 271,4 | 95 | 4 387,0 | 100 | 4 388,0 | 105 |
| 07.01.2014 16:43:54 | 30 | 4 252,0 | 20 | 4 260,0 | 10 | 4 271,3 | 4 271,4 | 95 | 4 387,0 | 100 | 4 388,0 | 105 |
| 07.01.2014 16:39:42 | 30 | 4 252,0 | 20 | 4 260,0 | 10 | 4 271,3 | 4 271,4 | 96 | 4 387,0 | 101 | 4 388,0 | 106 |
| 07.01.2014 16:39:42 | 30 | 4 252,0 | 20 | 4 260,0 | 10 | 4 271,3 | 4 271,4 | 96 | 4 387,0 | 101 | 4 388,0 | 106 |
| 07.01.2014 16:39:42 | 30 | 4 252,0 | 20 | 4 260,0 | 10 | 4 271,3 | 4 271,4 | 96 | 4 387,0 | 101 | 4 388,0 | 106 |
| 07.01.2014 16:38:45 | 30 | 4 252,0 | 20 | 4 260,0 | 10 | 4 271,3 | 4 271,4 | 100 | 4 387,0 | 105 | 4 388,0 | 110 |
| 07.01.2014 16:33:02 | 30 | 4 252,0 | 20 | 4 260,0 | 10 | 4 271,3 | 4 271,4 | 100 | 4 387,0 | 105 | 4 388,0 | 110 |
| 07.01.2014 16:33:02 | 30 | 4 252,0 | 20 | 4 260,0 | 10 | 4 271,3 | 4 271,4 | 100 | 4 387,0 | 105 | 4 388,0 | 110 |
| 07.01.2014 16:33:00 | 30 | 4 252,0 | 20 | 4 260,0 | 10 | 4 271,3 | 4 387,0 | 5 | 4 388,0 | 10 | 4 389,0 | 30 |
| 07.01.2014 16:33:00 | 30 | 4 252,0 | 20 | 4 260,0 | 10 | 4 271,3 | 4 387,0 | 5 | 4 388,0 | 10 | 4 389,0 | 30 |
| 07.01.2014 16:32:59 | 52 | 4 250,0 | 20 | 4 252,0 | 10 | 4 260,0 | 4 387,0 | 5 | 4 388,0 | 10 | 4 389,0 | 30 |
| 07.01.2014 16:32:59 | 52 | 4 250,0 | 20 | 4 252,0 | 10 | 4 260,0 | 4 387,0 | 5 | 4 388,0 | 10 | 4 389,0 | 30 |
| 07.01.2014 16:32:53 | 52 | 4 250,0 | 20 | 4 252,0 | 10 | 4 260,0 | 4 271,3 | 94 | 4 387,0 | 99 | 4 388,0 | 104 |
| 07.01.2014 16:32:53 | 52 | 4 250,0 | 20 | 4 252,0 | 10 | 4 260,0 | 4 271,3 | 94 | 4 387,0 | 99 | 4 388,0 | 104 |
| 07.01.2014 16:32:53 | 52 | 4 250,0 | 20 | 4 252,0 | 10 | 4 260,0 | 4 271,3 | 94 | 4 387,0 | 99 | 4 388,0 | 104 |
| 07.01.2014 16:29:24 | 52 | 4 250,0 | 20 | 4 252,0 | 10 | 4 260,0 | 4 271,3 | 97 | 4 387,0 | 102 | 4 388,0 | 107 |
| 07.01.2014 16:29:24 | 52 | 4 250,0 | 20 | 4 252,0 | 10 | 4 260,0 | 4 271,3 | 97 | 4 387,0 | 102 | 4 388,0 | 107 |
| 07.01.2014 16:29:24 | 52 | 4 250,0 | 20 | 4 252,0 | 10 | 4 260,0 | 4 271,3 | 97 | 4 387,0 | 102 | 4 388,0 | 107 |
| 07.01.2014 16:19:36 | 52 | 4 250,0 | 20 | 4 252,0 | 10 | 4 260,0 | 4 271,3 | 100 | 4 387,0 | 105 | 4 388,0 | 110 |
| 07.01.2014 16:19:36 | 52 | 4 250,0 | 20 | 4 252,0 | 10 | 4 260,0 | 4 271,3 | 100 | 4 387,0 | 105 | 4 388,0 | 110 |
| 07.01.2014 16:19:28 | 52 | 4 250,0 | 20 | 4 252,0 | 10 | 4 260,0 | 4 387,0 | 5 | 4 388,0 | 10 | 4 389,0 | 30 |
| 07.01.2014 16:19:28 | 52 | 4 250,0 | 20 | 4 252,0 | 10 | 4 260,0 | 4 387,0 | 5 | 4 388,0 | 10 | 4 389,0 | 30 |
| 07.01.2014 16:16:49 | 52 | 4 250,0 | 20 | 4 252,0 | 10 | 4 260,0 | 4 281,1 | 100 | 4 387,0 | 105 | 4 388,0 | 110 |
| 07.01.2014 16:16:49 | 52 | 4 250,0 | 20 | 4 252,0 | 10 | 4 260,0 | 4 281,1 | 100 | 4 387,0 | 105 | 4 388,0 | 110 |
| 07.01.2014 16:15:09 | 52 | 4 250,0 | 20 | 4 252,0 | 10 | 4 260,0 | 4 387,0 | 5 | 4 388,0 | 10 | 4 389,0 | 30 |
| 07.01.2014 16:15:09 | 52 | 4 250,0 | 20 | 4 252,0 | 10 | 4 260,0 | 4 387,0 | 5 | 4 388,0 | 10 | 4 389,0 | 30 |
| 07.01.2014 16:10:29 | 52 | 4 250,0 | 20 | 4 252,0 | 10 | 4 260,0 | 4 289,2 | 100 | 4 387,0 | 105 | 4 388,0 | 110 |
| 07.01.2014 16:10:03 | 52 | 4 250,0 | 20 | 4 252,0 | 10 | 4 260,0 | 4 289,2 | 100 | 4 388,0 | 105 | 4 389,0 | 125 |
| 07.01.2014 16:10:03 | 52 | 4 250,0 | 20 | 4 252,0 | 10 | 4 260,0 | 4 289,2 | 100 | 4 388,0 | 105 | 4 389,0 | 125 |
| 07.01.2014 16:09:50 | 52 | 4 250,0 | 20 | 4 252,0 | 10 | 4 260,0 | 4 388,0 | 5 | 4 389,0 | 25 | 4 390,0 | 35 |
| 07.01.2014 16:09:50 | 52 | 4 250,0 | 20 | 4 252,0 | 10 | 4 260,0 | 4 388,0 | 5 | 4 389,0 | 25 | 4 390,0 | 35 |
| 07.01.2014 16:09:43 | 52 | 4 250,0 | 20 | 4 252,0 | 10 | 4 260,0 | 4 283,7 | 100 | 4 388,0 | 105 | 4 389,0 | 125 |
| 07.01.2014 16:09:23 | 52 | 4 250,0 | 20 | 4 252,0 | 10 | 4 260,0 | 4 283,7 | 100 | 4 337,0 | 105 | 4 388,0 | 110 |
| 07.01.2014 16:05:46 | 52 | 4 250,0 | 20 | 4 252,0 | 10 | 4 260,0 | 4 283,7 | 100 | 4 388,0 | 105 | 4 389,0 | 125 |
| 07.01.2014 16:05:46 | 52 | 4 250,0 | 20 | 4 252,0 | 10 | 4 260,0 | 4 283,7 | 100 | 4 388,0 | 105 | 4 389,0 | 125 |
| 07.01.2014 16:05:33 | 52 | 4 250,0 | 20 | 4 252,0 | 10 | 4 260,0 | 4 388,0 | 5 | 4 389,0 | 25 | 4 390,0 | 35 |
| 07.01.2014 16:05:33 | 52 | 4 250,0 | 20 | 4 252,0 | 10 | 4 260,0 | 4 388,0 | 5 | 4 389,0 | 25 | 4 390,0 | 35 |
| 07.01.2014 16:05:28 | 52 | 4 250,0 | 20 | 4 252,0 | 10 | 4 260,0 | 4 278,9 | 50 | 4 388,0 | 55 | 4 389,0 | 75 |