RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2014 16:48:44 | 29 | 4 350,2 | 19 | 4 351,0 | 10 | 4 351,1 | 4 392,8 | 98 | 4 430,0 | 108 | 4 442,0 | 118 |
| 06.01.2014 16:48:44 | 29 | 4 350,2 | 19 | 4 351,0 | 10 | 4 351,1 | 4 392,8 | 98 | 4 430,0 | 108 | 4 442,0 | 118 |
| 06.01.2014 16:39:50 | 22 | 4 350,1 | 19 | 4 350,2 | 9 | 4 351,0 | 4 392,8 | 98 | 4 430,0 | 108 | 4 442,0 | 118 |
| 06.01.2014 16:39:50 | 22 | 4 350,1 | 19 | 4 350,2 | 9 | 4 351,0 | 4 392,8 | 98 | 4 430,0 | 108 | 4 442,0 | 118 |
| 06.01.2014 16:39:50 | 22 | 4 350,1 | 19 | 4 350,2 | 9 | 4 351,0 | 4 392,8 | 98 | 4 430,0 | 108 | 4 442,0 | 118 |
| 06.01.2014 16:39:08 | 22 | 4 350,1 | 19 | 4 350,2 | 9 | 4 351,0 | 4 392,8 | 100 | 4 430,0 | 110 | 4 442,0 | 120 |
| 06.01.2014 16:39:08 | 22 | 4 350,1 | 19 | 4 350,2 | 9 | 4 351,0 | 4 392,8 | 100 | 4 430,0 | 110 | 4 442,0 | 120 |
| 06.01.2014 16:39:08 | 22 | 4 350,1 | 19 | 4 350,2 | 9 | 4 351,0 | 4 392,8 | 100 | 4 430,0 | 110 | 4 442,0 | 120 |
| 06.01.2014 16:39:08 | 23 | 4 350,1 | 20 | 4 350,2 | 10 | 4 351,0 | 4 392,8 | 100 | 4 430,0 | 110 | 4 442,0 | 120 |
| 06.01.2014 16:39:08 | 23 | 4 350,1 | 20 | 4 350,2 | 10 | 4 351,0 | 4 392,8 | 100 | 4 430,0 | 110 | 4 442,0 | 120 |
| 06.01.2014 16:39:08 | 23 | 4 350,1 | 20 | 4 350,2 | 10 | 4 351,0 | 4 392,8 | 100 | 4 430,0 | 110 | 4 442,0 | 120 |
| 06.01.2014 16:39:06 | 21 | 4 350,2 | 11 | 4 351,0 | 1 | 4 360,0 | 4 392,8 | 100 | 4 430,0 | 110 | 4 442,0 | 120 |
| 06.01.2014 16:38:18 | 21 | 4 350,2 | 11 | 4 351,0 | 1 | 4 360,0 | 4 392,8 | 100 | 4 430,0 | 110 | 4 442,0 | 120 |
| 06.01.2014 16:20:02 | 21 | 4 350,2 | 11 | 4 351,0 | 1 | 4 360,0 | 4 392,8 | 100 | 4 430,0 | 110 | 4 442,0 | 120 |
| 06.01.2014 16:20:02 | 21 | 4 350,2 | 11 | 4 351,0 | 1 | 4 360,0 | 4 392,8 | 100 | 4 430,0 | 110 | 4 442,0 | 120 |
| 06.01.2014 16:19:57 | 21 | 4 350,2 | 11 | 4 351,0 | 1 | 4 360,0 | 4 430,0 | 10 | 4 442,0 | 20 | 4 449,0 | 30 |
| 06.01.2014 16:19:57 | 21 | 4 350,2 | 11 | 4 351,0 | 1 | 4 360,0 | 4 430,0 | 10 | 4 442,0 | 20 | 4 449,0 | 30 |
| 06.01.2014 16:18:51 | 21 | 4 350,2 | 11 | 4 351,0 | 1 | 4 360,0 | 4 388,3 | 100 | 4 430,0 | 110 | 4 442,0 | 120 |
| 06.01.2014 16:18:51 | 21 | 4 350,2 | 11 | 4 351,0 | 1 | 4 360,0 | 4 388,3 | 100 | 4 430,0 | 110 | 4 442,0 | 120 |
| 06.01.2014 16:18:48 | 21 | 4 350,2 | 11 | 4 351,0 | 1 | 4 360,0 | 4 430,0 | 10 | 4 442,0 | 20 | 4 449,0 | 30 |
| 06.01.2014 16:18:48 | 21 | 4 350,2 | 11 | 4 351,0 | 1 | 4 360,0 | 4 430,0 | 10 | 4 442,0 | 20 | 4 449,0 | 30 |
| 06.01.2014 16:12:10 | 21 | 4 350,2 | 11 | 4 351,0 | 1 | 4 360,0 | 4 393,5 | 100 | 4 430,0 | 110 | 4 442,0 | 120 |
| 06.01.2014 16:12:10 | 21 | 4 350,2 | 11 | 4 351,0 | 1 | 4 360,0 | 4 393,5 | 100 | 4 430,0 | 110 | 4 442,0 | 120 |
| 06.01.2014 16:01:34 | 23 | 4 350,1 | 20 | 4 350,2 | 10 | 4 351,0 | 4 393,5 | 100 | 4 430,0 | 110 | 4 442,0 | 120 |
| 06.01.2014 16:01:34 | 23 | 4 350,1 | 20 | 4 350,2 | 10 | 4 351,0 | 4 393,5 | 100 | 4 430,0 | 110 | 4 442,0 | 120 |
| 06.01.2014 16:01:29 | 23 | 4 350,1 | 20 | 4 350,2 | 10 | 4 351,0 | 4 430,0 | 10 | 4 442,0 | 20 | 4 449,0 | 30 |
| 06.01.2014 16:01:29 | 23 | 4 350,1 | 20 | 4 350,2 | 10 | 4 351,0 | 4 430,0 | 10 | 4 442,0 | 20 | 4 449,0 | 30 |
| 06.01.2014 15:54:25 | 23 | 4 350,1 | 20 | 4 350,2 | 10 | 4 351,0 | 4 397,5 | 100 | 4 430,0 | 110 | 4 442,0 | 120 |
| 06.01.2014 15:54:25 | 23 | 4 350,1 | 20 | 4 350,2 | 10 | 4 351,0 | 4 397,5 | 100 | 4 430,0 | 110 | 4 442,0 | 120 |
| 06.01.2014 15:54:18 | 23 | 4 350,1 | 20 | 4 350,2 | 10 | 4 351,0 | 4 430,0 | 10 | 4 442,0 | 20 | 4 449,0 | 30 |
| 06.01.2014 15:54:18 | 23 | 4 350,1 | 20 | 4 350,2 | 10 | 4 351,0 | 4 430,0 | 10 | 4 442,0 | 20 | 4 449,0 | 30 |
| 06.01.2014 15:49:22 | 23 | 4 350,1 | 20 | 4 350,2 | 10 | 4 351,0 | 4 393,4 | 100 | 4 430,0 | 110 | 4 442,0 | 120 |
| 06.01.2014 15:49:22 | 23 | 4 350,1 | 20 | 4 350,2 | 10 | 4 351,0 | 4 393,4 | 100 | 4 430,0 | 110 | 4 442,0 | 120 |
| 06.01.2014 15:49:18 | 23 | 4 350,1 | 20 | 4 350,2 | 10 | 4 351,0 | 4 430,0 | 10 | 4 442,0 | 20 | 4 449,0 | 30 |
| 06.01.2014 15:49:18 | 23 | 4 350,1 | 20 | 4 350,2 | 10 | 4 351,0 | 4 430,0 | 10 | 4 442,0 | 20 | 4 449,0 | 30 |
| 06.01.2014 15:30:13 | 23 | 4 350,1 | 20 | 4 350,2 | 10 | 4 351,0 | 4 389,1 | 100 | 4 430,0 | 110 | 4 442,0 | 120 |
| 06.01.2014 15:30:13 | 23 | 4 350,1 | 20 | 4 350,2 | 10 | 4 351,0 | 4 389,1 | 100 | 4 430,0 | 110 | 4 442,0 | 120 |
| 06.01.2014 15:30:08 | 23 | 4 350,1 | 20 | 4 350,2 | 10 | 4 351,0 | 4 430,0 | 10 | 4 442,0 | 20 | 4 449,0 | 30 |
| 06.01.2014 15:30:08 | 23 | 4 350,1 | 20 | 4 350,2 | 10 | 4 351,0 | 4 430,0 | 10 | 4 442,0 | 20 | 4 449,0 | 30 |
| 06.01.2014 15:22:33 | 23 | 4 350,1 | 20 | 4 350,2 | 10 | 4 351,0 | 4 385,0 | 100 | 4 430,0 | 110 | 4 442,0 | 120 |
| 06.01.2014 15:22:33 | 23 | 4 350,1 | 20 | 4 350,2 | 10 | 4 351,0 | 4 385,0 | 100 | 4 430,0 | 110 | 4 442,0 | 120 |
| 06.01.2014 15:18:20 | 43 | 4 350,0 | 13 | 4 350,1 | 10 | 4 350,2 | 4 385,0 | 100 | 4 430,0 | 110 | 4 442,0 | 120 |
| 06.01.2014 15:18:20 | 43 | 4 350,0 | 13 | 4 350,1 | 10 | 4 350,2 | 4 385,0 | 100 | 4 430,0 | 110 | 4 442,0 | 120 |
| 06.01.2014 15:11:48 | 43 | 4 340,0 | 33 | 4 350,0 | 3 | 4 350,1 | 4 385,0 | 100 | 4 430,0 | 110 | 4 442,0 | 120 |
| 06.01.2014 15:11:48 | 43 | 4 340,0 | 33 | 4 350,0 | 3 | 4 350,1 | 4 385,0 | 100 | 4 430,0 | 110 | 4 442,0 | 120 |
| 06.01.2014 15:11:45 | 43 | 4 340,0 | 33 | 4 350,0 | 3 | 4 350,1 | 4 430,0 | 10 | 4 442,0 | 20 | 4 449,0 | 30 |
| 06.01.2014 15:11:44 | 43 | 4 340,0 | 33 | 4 350,0 | 3 | 4 350,1 | 4 430,0 | 10 | 4 442,0 | 20 | 4 449,0 | 30 |
| 06.01.2014 15:11:44 | 43 | 4 340,0 | 33 | 4 350,0 | 3 | 4 350,1 | 4 430,0 | 10 | 4 442,0 | 20 | 4 449,0 | 30 |
| 06.01.2014 15:11:13 | 43 | 4 340,0 | 33 | 4 350,0 | 3 | 4 350,1 | 4 380,8 | 100 | 4 430,0 | 110 | 4 442,0 | 120 |
| 06.01.2014 15:11:13 | 43 | 4 340,0 | 33 | 4 350,0 | 3 | 4 350,1 | 4 380,8 | 100 | 4 430,0 | 110 | 4 442,0 | 120 |