RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2014 16:59:31 | 116 | 4 417,0 | 106 | 4 420,0 | 100 | 4 424,2 | 4 451,0 | 3 | 4 453,0 | 13 | 4 455,0 | 23 |
| 02.01.2014 16:45:24 | 116 | 4 417,0 | 106 | 4 420,0 | 100 | 4 424,2 | 4 451,0 | 3 | 4 452,0 | 6 | 4 453,0 | 16 |
| 02.01.2014 16:45:24 | 116 | 4 417,0 | 106 | 4 420,0 | 100 | 4 424,2 | 4 451,0 | 3 | 4 452,0 | 6 | 4 453,0 | 16 |
| 02.01.2014 16:44:39 | 116 | 4 417,0 | 106 | 4 420,0 | 100 | 4 424,2 | 4 452,0 | 3 | 4 453,0 | 13 | 4 455,0 | 23 |
| 02.01.2014 16:22:08 | 116 | 4 417,0 | 106 | 4 420,0 | 100 | 4 424,2 | 4 452,0 | 3 | 4 453,0 | 13 | 4 455,0 | 23 |
| 02.01.2014 16:21:53 | 140 | 4 416,0 | 110 | 4 417,0 | 100 | 4 424,2 | 4 452,0 | 3 | 4 453,0 | 13 | 4 455,0 | 23 |
| 02.01.2014 16:21:53 | 140 | 4 416,0 | 110 | 4 417,0 | 100 | 4 424,2 | 4 452,0 | 3 | 4 453,0 | 13 | 4 455,0 | 23 |
| 02.01.2014 16:21:53 | 140 | 4 416,0 | 110 | 4 417,0 | 100 | 4 424,2 | 4 452,0 | 3 | 4 453,0 | 13 | 4 455,0 | 23 |
| 02.01.2014 16:21:31 | 140 | 4 416,0 | 110 | 4 417,0 | 100 | 4 424,2 | 4 435,0 | 4 | 4 452,0 | 7 | 4 453,0 | 17 |
| 02.01.2014 16:21:31 | 140 | 4 416,0 | 110 | 4 417,0 | 100 | 4 424,2 | 4 435,0 | 4 | 4 452,0 | 7 | 4 453,0 | 17 |
| 02.01.2014 16:21:31 | 82 | 4 415,0 | 40 | 4 416,0 | 10 | 4 417,0 | 4 435,0 | 4 | 4 452,0 | 7 | 4 453,0 | 17 |
| 02.01.2014 16:21:31 | 82 | 4 415,0 | 40 | 4 416,0 | 10 | 4 417,0 | 4 435,0 | 4 | 4 452,0 | 7 | 4 453,0 | 17 |
| 02.01.2014 16:21:16 | 140 | 4 416,0 | 110 | 4 417,0 | 100 | 4 419,0 | 4 435,0 | 4 | 4 452,0 | 7 | 4 453,0 | 17 |
| 02.01.2014 16:21:16 | 140 | 4 416,0 | 110 | 4 417,0 | 100 | 4 419,0 | 4 435,0 | 4 | 4 452,0 | 7 | 4 453,0 | 17 |
| 02.01.2014 16:21:15 | 82 | 4 415,0 | 40 | 4 416,0 | 10 | 4 417,0 | 4 435,0 | 4 | 4 452,0 | 7 | 4 453,0 | 17 |
| 02.01.2014 16:17:10 | 82 | 4 415,0 | 40 | 4 416,0 | 10 | 4 417,0 | 4 435,0 | 4 | 4 452,0 | 7 | 4 453,0 | 17 |
| 02.01.2014 16:08:40 | 82 | 4 415,0 | 40 | 4 416,0 | 10 | 4 417,0 | 4 435,0 | 4 | 4 453,0 | 14 | 4 455,0 | 24 |
| 02.01.2014 16:08:39 | 82 | 4 415,0 | 40 | 4 416,0 | 10 | 4 417,0 | 4 435,0 | 4 | 4 453,0 | 14 | 4 455,0 | 24 |
| 02.01.2014 16:05:16 | 82 | 4 415,0 | 40 | 4 416,0 | 10 | 4 417,0 | 4 435,0 | 4 | 4 453,0 | 14 | 4 455,0 | 24 |
| 02.01.2014 16:05:16 | 82 | 4 415,0 | 40 | 4 416,0 | 10 | 4 417,0 | 4 435,0 | 4 | 4 453,0 | 14 | 4 455,0 | 24 |
| 02.01.2014 16:05:16 | 82 | 4 415,0 | 40 | 4 416,0 | 10 | 4 417,0 | 4 435,0 | 4 | 4 453,0 | 14 | 4 455,0 | 24 |
| 02.01.2014 16:03:52 | 82 | 4 415,0 | 40 | 4 416,0 | 10 | 4 417,0 | 4 435,0 | 7 | 4 453,0 | 17 | 4 455,0 | 27 |
| 02.01.2014 16:03:52 | 82 | 4 415,0 | 40 | 4 416,0 | 10 | 4 417,0 | 4 435,0 | 7 | 4 453,0 | 17 | 4 455,0 | 27 |
| 02.01.2014 15:57:39 | 82 | 4 415,0 | 40 | 4 416,0 | 10 | 4 417,0 | 4 435,0 | 7 | 4 453,0 | 17 | 4 455,0 | 27 |
| 02.01.2014 15:57:39 | 82 | 4 415,0 | 40 | 4 416,0 | 10 | 4 417,0 | 4 435,0 | 7 | 4 453,0 | 17 | 4 455,0 | 27 |
| 02.01.2014 15:57:30 | 172 | 4 412,2 | 72 | 4 415,0 | 30 | 4 416,0 | 4 435,0 | 7 | 4 453,0 | 17 | 4 455,0 | 27 |
| 02.01.2014 15:57:30 | 75 | 4 261,0 | 72 | 4 415,0 | 30 | 4 416,0 | 4 435,0 | 7 | 4 453,0 | 17 | 4 455,0 | 27 |
| 02.01.2014 15:57:07 | 172 | 4 408,2 | 72 | 4 415,0 | 30 | 4 416,0 | 4 435,0 | 7 | 4 453,0 | 17 | 4 455,0 | 27 |
| 02.01.2014 15:55:24 | 172 | 4 408,2 | 72 | 4 415,0 | 30 | 4 416,0 | 4 435,0 | 7 | 4 453,0 | 17 | 4 455,0 | 27 |
| 02.01.2014 15:55:24 | 172 | 4 408,2 | 72 | 4 415,0 | 30 | 4 416,0 | 4 435,0 | 7 | 4 453,0 | 17 | 4 455,0 | 27 |
| 02.01.2014 15:38:33 | 172 | 4 408,2 | 72 | 4 415,0 | 30 | 4 416,0 | 4 435,0 | 7 | 4 453,0 | 17 | 4 455,0 | 27 |
| 02.01.2014 15:38:33 | 82 | 4 408,0 | 72 | 4 415,0 | 30 | 4 416,0 | 4 435,0 | 7 | 4 453,0 | 17 | 4 455,0 | 27 |
| 02.01.2014 15:35:36 | 82 | 4 408,0 | 72 | 4 415,0 | 30 | 4 416,0 | 4 435,0 | 7 | 4 453,0 | 17 | 4 455,0 | 27 |
| 02.01.2014 15:35:36 | 82 | 4 408,0 | 72 | 4 415,0 | 30 | 4 416,0 | 4 435,0 | 7 | 4 453,0 | 17 | 4 455,0 | 27 |
| 02.01.2014 15:23:33 | 82 | 4 408,0 | 72 | 4 415,0 | 30 | 4 416,0 | 4 435,0 | 7 | 4 453,0 | 17 | 4 455,0 | 27 |
| 02.01.2014 15:23:33 | 82 | 4 408,0 | 72 | 4 415,0 | 30 | 4 416,0 | 4 435,0 | 7 | 4 453,0 | 17 | 4 455,0 | 27 |
| 02.01.2014 15:14:21 | 62 | 4 408,0 | 52 | 4 415,0 | 10 | 4 416,0 | 4 435,0 | 7 | 4 453,0 | 17 | 4 455,0 | 27 |
| 02.01.2014 15:14:21 | 62 | 4 408,0 | 52 | 4 415,0 | 10 | 4 416,0 | 4 435,0 | 7 | 4 453,0 | 17 | 4 455,0 | 27 |
| 02.01.2014 15:14:21 | 62 | 4 408,0 | 52 | 4 415,0 | 10 | 4 416,0 | 4 435,0 | 7 | 4 453,0 | 17 | 4 455,0 | 27 |
| 02.01.2014 14:52:26 | 72 | 4 408,0 | 62 | 4 415,0 | 20 | 4 416,0 | 4 435,0 | 7 | 4 453,0 | 17 | 4 455,0 | 27 |
| 02.01.2014 14:52:26 | 72 | 4 408,0 | 62 | 4 415,0 | 20 | 4 416,0 | 4 435,0 | 7 | 4 453,0 | 17 | 4 455,0 | 27 |
| 02.01.2014 14:44:55 | 72 | 4 408,0 | 62 | 4 415,0 | 20 | 4 416,0 | 4 435,0 | 7 | 4 453,0 | 17 | 4 455,0 | 27 |
| 02.01.2014 14:31:32 | 162 | 4 404,4 | 62 | 4 415,0 | 20 | 4 416,0 | 4 435,0 | 7 | 4 453,0 | 17 | 4 455,0 | 27 |
| 02.01.2014 14:31:32 | 162 | 4 404,4 | 62 | 4 415,0 | 20 | 4 416,0 | 4 435,0 | 7 | 4 453,0 | 17 | 4 455,0 | 27 |
| 02.01.2014 14:04:34 | 145 | 4 261,0 | 142 | 4 404,4 | 42 | 4 415,0 | 4 435,0 | 7 | 4 453,0 | 17 | 4 455,0 | 27 |
| 02.01.2014 14:04:34 | 145 | 4 261,0 | 142 | 4 404,4 | 42 | 4 415,0 | 4 435,0 | 7 | 4 453,0 | 17 | 4 455,0 | 27 |
| 02.01.2014 14:04:34 | 145 | 4 261,0 | 142 | 4 404,4 | 42 | 4 415,0 | 4 453,0 | 10 | 4 455,0 | 20 | 4 457,0 | 30 |
| 02.01.2014 14:04:34 | 145 | 4 261,0 | 142 | 4 404,4 | 42 | 4 415,0 | 4 453,0 | 10 | 4 455,0 | 20 | 4 457,0 | 30 |
| 02.01.2014 14:04:34 | 145 | 4 261,0 | 142 | 4 404,4 | 42 | 4 415,0 | 4 453,0 | 10 | 4 455,0 | 20 | 4 457,0 | 30 |
| 02.01.2014 14:04:33 | 148 | 4 261,0 | 145 | 4 404,4 | 45 | 4 415,0 | 4 453,0 | 10 | 4 455,0 | 20 | 4 457,0 | 30 |