RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2013 16:19:29 | 120 | 4 315,0 | 110 | 4 326,0 | 10 | 4 330,0 | 4 370,0 | 5 | 4 379,0 | 6 | 4 380,0 | 16 |
| 23.12.2013 16:19:26 | 120 | 4 315,0 | 110 | 4 326,0 | 10 | 4 330,0 | 4 370,0 | 5 | 4 379,0 | 6 | 4 380,0 | 16 |
| 23.12.2013 16:19:26 | 36 | 4 313,0 | 20 | 4 315,0 | 10 | 4 330,0 | 4 370,0 | 5 | 4 379,0 | 6 | 4 380,0 | 16 |
| 23.12.2013 16:19:25 | 36 | 4 313,0 | 20 | 4 315,0 | 10 | 4 330,0 | 4 370,0 | 5 | 4 379,0 | 6 | 4 380,0 | 16 |
| 23.12.2013 16:16:17 | 120 | 4 315,0 | 110 | 4 322,0 | 10 | 4 330,0 | 4 370,0 | 5 | 4 379,0 | 6 | 4 380,0 | 16 |
| 23.12.2013 16:16:15 | 120 | 4 315,0 | 110 | 4 322,0 | 10 | 4 330,0 | 4 370,0 | 5 | 4 379,0 | 6 | 4 380,0 | 16 |
| 23.12.2013 16:16:14 | 36 | 4 313,0 | 20 | 4 315,0 | 10 | 4 330,0 | 4 370,0 | 5 | 4 379,0 | 6 | 4 380,0 | 16 |
| 23.12.2013 16:16:14 | 36 | 4 313,0 | 20 | 4 315,0 | 10 | 4 330,0 | 4 370,0 | 5 | 4 378,0 | 105 | 4 379,0 | 106 |
| 23.12.2013 16:09:26 | 120 | 4 315,0 | 110 | 4 318,0 | 10 | 4 330,0 | 4 370,0 | 5 | 4 378,0 | 105 | 4 379,0 | 106 |
| 23.12.2013 16:09:24 | 120 | 4 315,0 | 110 | 4 318,0 | 10 | 4 330,0 | 4 370,0 | 5 | 4 379,0 | 6 | 4 380,0 | 16 |
| 23.12.2013 16:09:22 | 36 | 4 313,0 | 20 | 4 315,0 | 10 | 4 330,0 | 4 370,0 | 5 | 4 379,0 | 6 | 4 380,0 | 16 |
| 23.12.2013 16:09:22 | 36 | 4 313,0 | 20 | 4 315,0 | 10 | 4 330,0 | 4 370,0 | 5 | 4 373,9 | 105 | 4 379,0 | 106 |
| 23.12.2013 16:08:53 | 120 | 4 313,9 | 20 | 4 315,0 | 10 | 4 330,0 | 4 370,0 | 5 | 4 373,9 | 105 | 4 379,0 | 106 |
| 23.12.2013 16:08:51 | 120 | 4 313,9 | 20 | 4 315,0 | 10 | 4 330,0 | 4 370,0 | 5 | 4 379,0 | 6 | 4 380,0 | 16 |
| 23.12.2013 16:08:51 | 36 | 4 313,0 | 20 | 4 315,0 | 10 | 4 330,0 | 4 370,0 | 5 | 4 379,0 | 6 | 4 380,0 | 16 |
| 23.12.2013 16:08:51 | 36 | 4 313,0 | 20 | 4 315,0 | 10 | 4 330,0 | 4 370,0 | 5 | 4 379,0 | 6 | 4 380,0 | 16 |
| 23.12.2013 16:08:51 | 36 | 4 313,0 | 20 | 4 315,0 | 10 | 4 330,0 | 4 367,9 | 100 | 4 370,0 | 105 | 4 379,0 | 106 |
| 23.12.2013 16:07:41 | 36 | 4 313,0 | 20 | 4 315,0 | 10 | 4 330,0 | 4 367,9 | 100 | 4 370,0 | 105 | 4 379,0 | 106 |
| 23.12.2013 16:07:41 | 36 | 4 313,0 | 20 | 4 315,0 | 10 | 4 330,0 | 4 367,9 | 100 | 4 370,0 | 105 | 4 379,0 | 106 |
| 23.12.2013 16:07:38 | 36 | 4 313,0 | 20 | 4 315,0 | 10 | 4 330,0 | 4 370,0 | 5 | 4 379,0 | 6 | 4 380,0 | 16 |
| 23.12.2013 16:07:38 | 36 | 4 313,0 | 20 | 4 315,0 | 10 | 4 330,0 | 4 370,0 | 5 | 4 379,0 | 6 | 4 380,0 | 16 |
| 23.12.2013 16:07:38 | 36 | 4 313,0 | 20 | 4 315,0 | 10 | 4 330,0 | 4 370,0 | 5 | 4 372,0 | 105 | 4 379,0 | 106 |
| 23.12.2013 16:07:15 | 36 | 4 313,0 | 20 | 4 315,0 | 10 | 4 330,0 | 4 370,0 | 5 | 4 372,0 | 105 | 4 379,0 | 106 |
| 23.12.2013 16:07:13 | 36 | 4 313,0 | 20 | 4 315,0 | 10 | 4 330,0 | 4 370,0 | 5 | 4 379,0 | 6 | 4 380,0 | 16 |
| 23.12.2013 16:07:13 | 36 | 4 313,0 | 20 | 4 315,0 | 10 | 4 330,0 | 4 370,0 | 5 | 4 379,0 | 6 | 4 380,0 | 16 |
| 23.12.2013 16:07:13 | 36 | 4 313,0 | 20 | 4 315,0 | 10 | 4 330,0 | 4 370,0 | 5 | 4 376,3 | 105 | 4 379,0 | 106 |
| 23.12.2013 16:06:59 | 120 | 4 315,0 | 110 | 4 316,3 | 10 | 4 330,0 | 4 370,0 | 5 | 4 376,3 | 105 | 4 379,0 | 106 |
| 23.12.2013 16:06:57 | 120 | 4 315,0 | 110 | 4 316,3 | 10 | 4 330,0 | 4 370,0 | 5 | 4 379,0 | 6 | 4 380,0 | 16 |
| 23.12.2013 16:06:57 | 36 | 4 313,0 | 20 | 4 315,0 | 10 | 4 330,0 | 4 370,0 | 5 | 4 379,0 | 6 | 4 380,0 | 16 |
| 23.12.2013 16:06:56 | 36 | 4 313,0 | 20 | 4 315,0 | 10 | 4 330,0 | 4 370,0 | 5 | 4 371,6 | 105 | 4 379,0 | 106 |
| 23.12.2013 16:06:49 | 36 | 4 313,0 | 20 | 4 315,0 | 10 | 4 330,0 | 4 370,0 | 5 | 4 371,6 | 105 | 4 379,0 | 106 |
| 23.12.2013 16:06:47 | 36 | 4 313,0 | 20 | 4 315,0 | 10 | 4 330,0 | 4 370,0 | 5 | 4 379,0 | 6 | 4 380,0 | 16 |
| 23.12.2013 16:06:47 | 36 | 4 313,0 | 20 | 4 315,0 | 10 | 4 330,0 | 4 370,0 | 5 | 4 379,0 | 6 | 4 380,0 | 16 |
| 23.12.2013 16:06:47 | 36 | 4 313,0 | 20 | 4 315,0 | 10 | 4 330,0 | 4 370,0 | 5 | 4 375,6 | 105 | 4 379,0 | 106 |
| 23.12.2013 16:05:09 | 120 | 4 315,0 | 110 | 4 315,6 | 10 | 4 330,0 | 4 370,0 | 5 | 4 375,6 | 105 | 4 379,0 | 106 |
| 23.12.2013 16:05:06 | 120 | 4 315,0 | 110 | 4 315,6 | 10 | 4 330,0 | 4 370,0 | 5 | 4 379,0 | 6 | 4 380,0 | 16 |
| 23.12.2013 16:05:06 | 36 | 4 313,0 | 20 | 4 315,0 | 10 | 4 330,0 | 4 370,0 | 5 | 4 379,0 | 6 | 4 380,0 | 16 |
| 23.12.2013 16:05:06 | 36 | 4 313,0 | 20 | 4 315,0 | 10 | 4 330,0 | 4 370,0 | 5 | 4 379,0 | 6 | 4 380,0 | 16 |
| 23.12.2013 15:58:26 | 120 | 4 315,0 | 110 | 4 320,3 | 10 | 4 330,0 | 4 370,0 | 5 | 4 379,0 | 6 | 4 380,0 | 16 |
| 23.12.2013 15:56:08 | 120 | 4 315,0 | 110 | 4 320,3 | 10 | 4 330,0 | 4 370,0 | 5 | 4 379,0 | 9 | 4 380,0 | 19 |
| 23.12.2013 15:55:48 | 120 | 4 315,0 | 110 | 4 320,3 | 10 | 4 330,0 | 4 370,0 | 5 | 4 379,0 | 9 | 4 380,0 | 19 |
| 23.12.2013 15:49:48 | 120 | 4 315,0 | 110 | 4 320,3 | 10 | 4 330,0 | 4 370,0 | 5 | 4 379,0 | 6 | 4 380,0 | 16 |
| 23.12.2013 15:49:45 | 120 | 4 315,0 | 110 | 4 320,3 | 10 | 4 330,0 | 4 370,0 | 5 | 4 379,0 | 6 | 4 380,0 | 16 |
| 23.12.2013 15:49:45 | 36 | 4 313,0 | 20 | 4 315,0 | 10 | 4 330,0 | 4 370,0 | 5 | 4 379,0 | 6 | 4 380,0 | 16 |
| 23.12.2013 15:49:45 | 36 | 4 313,0 | 20 | 4 315,0 | 10 | 4 330,0 | 4 370,0 | 5 | 4 376,1 | 105 | 4 379,0 | 106 |
| 23.12.2013 15:42:22 | 120 | 4 315,0 | 110 | 4 316,1 | 10 | 4 330,0 | 4 370,0 | 5 | 4 376,1 | 105 | 4 379,0 | 106 |
| 23.12.2013 15:42:20 | 120 | 4 315,0 | 110 | 4 316,1 | 10 | 4 330,0 | 4 370,0 | 5 | 4 379,0 | 6 | 4 380,0 | 16 |
| 23.12.2013 15:42:19 | 36 | 4 313,0 | 20 | 4 315,0 | 10 | 4 330,0 | 4 370,0 | 5 | 4 379,0 | 6 | 4 380,0 | 16 |
| 23.12.2013 15:42:19 | 36 | 4 313,0 | 20 | 4 315,0 | 10 | 4 330,0 | 4 370,0 | 5 | 4 379,0 | 6 | 4 380,0 | 16 |
| 23.12.2013 15:35:51 | 120 | 4 315,0 | 110 | 4 320,6 | 10 | 4 330,0 | 4 370,0 | 5 | 4 379,0 | 6 | 4 380,0 | 16 |