RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2013 16:48:46 | 140 | 4 265,0 | 110 | 4 295,0 | 100 | 4 298,3 | 4 348,9 | 4 | 4 349,0 | 14 | 4 355,0 | 25 |
| 18.12.2013 16:48:46 | 140 | 4 265,0 | 110 | 4 295,0 | 100 | 4 298,3 | 4 348,9 | 4 | 4 349,0 | 14 | 4 355,0 | 25 |
| 18.12.2013 16:42:31 | 140 | 4 265,0 | 110 | 4 295,0 | 100 | 4 298,3 | 4 349,0 | 10 | 4 355,0 | 21 | 4 358,3 | 121 |
| 18.12.2013 16:42:31 | 140 | 4 265,0 | 110 | 4 295,0 | 100 | 4 298,3 | 4 349,0 | 10 | 4 355,0 | 21 | 4 358,3 | 121 |
| 18.12.2013 16:42:31 | 140 | 4 265,0 | 110 | 4 295,0 | 100 | 4 298,3 | 4 349,0 | 10 | 4 355,0 | 21 | 4 358,3 | 121 |
| 18.12.2013 16:37:48 | 140 | 4 265,0 | 110 | 4 295,0 | 100 | 4 298,3 | 4 328,0 | 3 | 4 349,0 | 13 | 4 355,0 | 24 |
| 18.12.2013 16:37:48 | 140 | 4 265,0 | 110 | 4 295,0 | 100 | 4 298,3 | 4 328,0 | 3 | 4 349,0 | 13 | 4 355,0 | 24 |
| 18.12.2013 16:37:48 | 140 | 4 265,0 | 110 | 4 295,0 | 100 | 4 298,3 | 4 328,0 | 3 | 4 349,0 | 13 | 4 355,0 | 24 |
| 18.12.2013 16:37:48 | 140 | 4 265,0 | 110 | 4 295,0 | 100 | 4 298,3 | 4 328,0 | 10 | 4 349,0 | 20 | 4 355,0 | 31 |
| 18.12.2013 16:37:48 | 140 | 4 265,0 | 110 | 4 295,0 | 100 | 4 298,3 | 4 328,0 | 10 | 4 349,0 | 20 | 4 355,0 | 31 |
| 18.12.2013 16:37:48 | 140 | 4 265,0 | 110 | 4 295,0 | 100 | 4 298,3 | 4 328,0 | 10 | 4 349,0 | 20 | 4 355,0 | 31 |
| 18.12.2013 16:26:46 | 140 | 4 265,0 | 110 | 4 295,0 | 100 | 4 298,3 | 4 327,9 | 3 | 4 328,0 | 13 | 4 349,0 | 23 |
| 18.12.2013 16:26:44 | 140 | 4 265,0 | 110 | 4 295,0 | 100 | 4 298,3 | 4 327,9 | 3 | 4 328,0 | 13 | 4 349,0 | 23 |
| 18.12.2013 16:26:44 | 140 | 4 265,0 | 110 | 4 295,0 | 100 | 4 298,3 | 4 327,9 | 3 | 4 328,0 | 13 | 4 349,0 | 23 |
| 18.12.2013 16:26:43 | 60 | 4 263,0 | 40 | 4 265,0 | 10 | 4 295,0 | 4 327,9 | 3 | 4 328,0 | 13 | 4 349,0 | 23 |
| 18.12.2013 16:26:38 | 140 | 4 265,0 | 110 | 4 293,0 | 10 | 4 295,0 | 4 327,9 | 3 | 4 328,0 | 13 | 4 349,0 | 23 |
| 18.12.2013 16:26:37 | 140 | 4 265,0 | 110 | 4 293,0 | 10 | 4 295,0 | 4 327,9 | 3 | 4 328,0 | 13 | 4 349,0 | 23 |
| 18.12.2013 16:26:34 | 140 | 4 265,0 | 110 | 4 293,0 | 10 | 4 295,0 | 4 327,9 | 3 | 4 328,0 | 13 | 4 349,0 | 23 |
| 18.12.2013 16:26:33 | 60 | 4 263,0 | 40 | 4 265,0 | 10 | 4 295,0 | 4 327,9 | 3 | 4 328,0 | 13 | 4 349,0 | 23 |
| 18.12.2013 16:26:31 | 140 | 4 265,0 | 110 | 4 287,8 | 10 | 4 295,0 | 4 327,9 | 3 | 4 328,0 | 13 | 4 349,0 | 23 |
| 18.12.2013 16:26:31 | 60 | 4 263,0 | 40 | 4 265,0 | 10 | 4 295,0 | 4 327,9 | 3 | 4 328,0 | 13 | 4 349,0 | 23 |
| 18.12.2013 16:26:31 | 60 | 4 263,0 | 40 | 4 265,0 | 10 | 4 295,0 | 4 327,9 | 3 | 4 328,0 | 13 | 4 342,5 | 113 |
| 18.12.2013 16:25:26 | 140 | 4 265,0 | 110 | 4 282,5 | 10 | 4 295,0 | 4 327,9 | 3 | 4 328,0 | 13 | 4 342,5 | 113 |
| 18.12.2013 16:25:24 | 140 | 4 265,0 | 110 | 4 282,5 | 10 | 4 295,0 | 4 327,9 | 3 | 4 328,0 | 13 | 4 349,0 | 23 |
| 18.12.2013 16:25:24 | 60 | 4 263,0 | 40 | 4 265,0 | 10 | 4 295,0 | 4 327,9 | 3 | 4 328,0 | 13 | 4 349,0 | 23 |
| 18.12.2013 16:25:24 | 60 | 4 263,0 | 40 | 4 265,0 | 10 | 4 295,0 | 4 327,9 | 3 | 4 328,0 | 13 | 4 349,0 | 23 |
| 18.12.2013 16:25:23 | 60 | 4 263,0 | 40 | 4 265,0 | 10 | 4 295,0 | 4 325,5 | 100 | 4 327,9 | 103 | 4 328,0 | 113 |
| 18.12.2013 16:23:32 | 140 | 4 265,0 | 110 | 4 265,5 | 10 | 4 295,0 | 4 325,5 | 100 | 4 327,9 | 103 | 4 328,0 | 113 |
| 18.12.2013 16:18:39 | 140 | 4 265,5 | 40 | 4 285,0 | 10 | 4 295,0 | 4 325,5 | 100 | 4 327,9 | 103 | 4 328,0 | 113 |
| 18.12.2013 16:18:39 | 140 | 4 265,5 | 40 | 4 285,0 | 10 | 4 295,0 | 4 325,5 | 100 | 4 327,9 | 103 | 4 328,0 | 113 |
| 18.12.2013 16:18:36 | 140 | 4 265,5 | 40 | 4 285,0 | 10 | 4 295,0 | 4 327,9 | 3 | 4 328,0 | 13 | 4 349,0 | 23 |
| 18.12.2013 16:18:36 | 70 | 4 265,0 | 40 | 4 285,0 | 10 | 4 295,0 | 4 327,9 | 3 | 4 328,0 | 13 | 4 349,0 | 23 |
| 18.12.2013 16:18:36 | 70 | 4 265,0 | 40 | 4 285,0 | 10 | 4 295,0 | 4 327,9 | 3 | 4 328,0 | 13 | 4 349,0 | 23 |
| 18.12.2013 16:18:36 | 70 | 4 265,0 | 40 | 4 285,0 | 10 | 4 295,0 | 4 328,0 | 10 | 4 349,0 | 20 | 4 355,0 | 31 |
| 18.12.2013 16:18:35 | 70 | 4 265,0 | 40 | 4 285,0 | 10 | 4 295,0 | 4 328,0 | 10 | 4 329,9 | 110 | 4 349,0 | 120 |
| 18.12.2013 16:17:59 | 140 | 4 269,9 | 40 | 4 285,0 | 10 | 4 295,0 | 4 328,0 | 10 | 4 329,9 | 110 | 4 349,0 | 120 |
| 18.12.2013 16:17:56 | 140 | 4 269,9 | 40 | 4 285,0 | 10 | 4 295,0 | 4 328,0 | 10 | 4 349,0 | 20 | 4 355,0 | 31 |
| 18.12.2013 16:17:55 | 70 | 4 265,0 | 40 | 4 285,0 | 10 | 4 295,0 | 4 328,0 | 10 | 4 349,0 | 20 | 4 355,0 | 31 |
| 18.12.2013 16:17:54 | 70 | 4 265,0 | 40 | 4 285,0 | 10 | 4 295,0 | 4 328,0 | 10 | 4 334,7 | 110 | 4 349,0 | 120 |
| 18.12.2013 16:12:58 | 140 | 4 274,7 | 40 | 4 285,0 | 10 | 4 295,0 | 4 328,0 | 10 | 4 334,7 | 110 | 4 349,0 | 120 |
| 18.12.2013 16:06:21 | 140 | 4 265,0 | 110 | 4 274,7 | 10 | 4 295,0 | 4 328,0 | 10 | 4 334,7 | 110 | 4 349,0 | 120 |
| 18.12.2013 16:06:18 | 140 | 4 265,0 | 110 | 4 274,7 | 10 | 4 295,0 | 4 328,0 | 10 | 4 349,0 | 20 | 4 355,0 | 31 |
| 18.12.2013 16:06:17 | 60 | 4 263,0 | 40 | 4 265,0 | 10 | 4 295,0 | 4 328,0 | 10 | 4 349,0 | 20 | 4 355,0 | 31 |
| 18.12.2013 16:06:17 | 60 | 4 263,0 | 40 | 4 265,0 | 10 | 4 295,0 | 4 328,0 | 10 | 4 330,7 | 110 | 4 349,0 | 120 |
| 18.12.2013 16:02:49 | 140 | 4 265,0 | 110 | 4 270,7 | 10 | 4 295,0 | 4 328,0 | 10 | 4 330,7 | 110 | 4 349,0 | 120 |
| 18.12.2013 16:02:47 | 140 | 4 265,0 | 110 | 4 270,7 | 10 | 4 295,0 | 4 328,0 | 10 | 4 349,0 | 20 | 4 355,0 | 31 |
| 18.12.2013 16:02:46 | 60 | 4 263,0 | 40 | 4 265,0 | 10 | 4 295,0 | 4 328,0 | 10 | 4 349,0 | 20 | 4 355,0 | 31 |
| 18.12.2013 16:02:46 | 60 | 4 263,0 | 40 | 4 265,0 | 10 | 4 295,0 | 4 328,0 | 10 | 4 335,6 | 110 | 4 349,0 | 120 |
| 18.12.2013 16:02:15 | 140 | 4 265,0 | 110 | 4 275,6 | 10 | 4 295,0 | 4 328,0 | 10 | 4 335,6 | 110 | 4 349,0 | 120 |
| 18.12.2013 16:02:14 | 140 | 4 265,0 | 110 | 4 275,6 | 10 | 4 295,0 | 4 328,0 | 10 | 4 349,0 | 20 | 4 355,0 | 31 |