RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2013 16:50:38 | 15 | 4 261,2 | 13 | 4 262,0 | 10 | 4 262,1 | 4 281,5 | 10 | 4 282,0 | 110 | 4 300,0 | 113 |
| 17.12.2013 16:49:22 | 92 | 4 261,0 | 13 | 4 262,0 | 10 | 4 262,1 | 4 281,5 | 10 | 4 282,0 | 110 | 4 300,0 | 113 |
| 17.12.2013 16:49:22 | 92 | 4 261,0 | 13 | 4 262,0 | 10 | 4 262,1 | 4 281,5 | 10 | 4 282,0 | 110 | 4 300,0 | 113 |
| 17.12.2013 16:30:50 | 92 | 4 260,0 | 82 | 4 261,0 | 3 | 4 262,0 | 4 281,5 | 10 | 4 282,0 | 110 | 4 300,0 | 113 |
| 17.12.2013 16:30:50 | 92 | 4 260,0 | 82 | 4 261,0 | 3 | 4 262,0 | 4 281,5 | 10 | 4 282,0 | 110 | 4 300,0 | 113 |
| 17.12.2013 15:17:12 | 92 | 4 260,0 | 82 | 4 261,0 | 3 | 4 262,0 | 4 282,0 | 100 | 4 300,0 | 103 | 4 315,0 | 113 |
| 17.12.2013 15:17:12 | 92 | 4 260,0 | 82 | 4 261,0 | 3 | 4 262,0 | 4 282,0 | 100 | 4 300,0 | 103 | 4 315,0 | 113 |
| 17.12.2013 15:17:09 | 92 | 4 260,0 | 82 | 4 261,0 | 3 | 4 262,0 | 4 300,0 | 3 | 4 315,0 | 13 | 4 335,0 | 15 |
| 17.12.2013 15:17:09 | 92 | 4 260,0 | 82 | 4 261,0 | 3 | 4 262,0 | 4 300,0 | 3 | 4 315,0 | 13 | 4 335,0 | 15 |
| 17.12.2013 15:11:47 | 92 | 4 260,0 | 82 | 4 261,0 | 3 | 4 262,0 | 4 291,3 | 100 | 4 300,0 | 103 | 4 315,0 | 113 |
| 17.12.2013 15:11:47 | 92 | 4 260,0 | 82 | 4 261,0 | 3 | 4 262,0 | 4 291,3 | 100 | 4 300,0 | 103 | 4 315,0 | 113 |
| 17.12.2013 15:09:05 | 99 | 4 250,0 | 89 | 4 260,0 | 79 | 4 261,0 | 4 291,3 | 100 | 4 300,0 | 103 | 4 315,0 | 113 |
| 17.12.2013 15:09:05 | 99 | 4 250,0 | 89 | 4 260,0 | 79 | 4 261,0 | 4 291,3 | 100 | 4 300,0 | 103 | 4 315,0 | 113 |
| 17.12.2013 15:09:05 | 99 | 4 250,0 | 89 | 4 260,0 | 79 | 4 261,0 | 4 291,3 | 100 | 4 300,0 | 103 | 4 315,0 | 113 |
| 17.12.2013 15:08:39 | 119 | 4 250,0 | 109 | 4 260,0 | 99 | 4 261,0 | 4 291,3 | 100 | 4 300,0 | 103 | 4 315,0 | 113 |
| 17.12.2013 15:08:22 | 112 | 4 256,8 | 109 | 4 260,0 | 99 | 4 261,0 | 4 291,3 | 100 | 4 300,0 | 103 | 4 315,0 | 113 |
| 17.12.2013 15:08:22 | 112 | 4 256,8 | 109 | 4 260,0 | 99 | 4 261,0 | 4 291,3 | 100 | 4 300,0 | 103 | 4 315,0 | 113 |
| 17.12.2013 14:58:26 | 112 | 4 256,8 | 109 | 4 260,0 | 99 | 4 261,0 | 4 275,0 | 20 | 4 291,3 | 120 | 4 300,0 | 123 |
| 17.12.2013 14:58:24 | 112 | 4 256,8 | 109 | 4 260,0 | 99 | 4 261,0 | 4 275,0 | 20 | 4 300,0 | 23 | 4 315,0 | 33 |
| 17.12.2013 14:50:06 | 112 | 4 256,8 | 109 | 4 260,0 | 99 | 4 261,0 | 4 275,0 | 20 | 4 295,4 | 120 | 4 300,0 | 123 |
| 17.12.2013 14:50:04 | 112 | 4 256,8 | 109 | 4 260,0 | 99 | 4 261,0 | 4 275,0 | 20 | 4 300,0 | 23 | 4 315,0 | 33 |
| 17.12.2013 14:49:12 | 112 | 4 256,8 | 109 | 4 260,0 | 99 | 4 261,0 | 4 275,0 | 20 | 4 290,8 | 120 | 4 300,0 | 123 |
| 17.12.2013 14:49:12 | 112 | 4 256,8 | 109 | 4 260,0 | 99 | 4 261,0 | 4 275,0 | 20 | 4 290,8 | 120 | 4 300,0 | 123 |
| 17.12.2013 14:47:29 | 112 | 4 256,8 | 109 | 4 260,0 | 99 | 4 261,0 | 4 290,8 | 100 | 4 300,0 | 103 | 4 315,0 | 113 |
| 17.12.2013 14:45:28 | 132 | 4 256,8 | 129 | 4 260,0 | 99 | 4 261,0 | 4 290,8 | 100 | 4 300,0 | 103 | 4 315,0 | 113 |
| 17.12.2013 14:44:35 | 112 | 4 256,8 | 109 | 4 260,0 | 99 | 4 261,0 | 4 290,8 | 100 | 4 300,0 | 103 | 4 315,0 | 113 |
| 17.12.2013 14:44:35 | 112 | 4 256,8 | 109 | 4 260,0 | 99 | 4 261,0 | 4 290,8 | 100 | 4 300,0 | 103 | 4 315,0 | 113 |
| 17.12.2013 14:44:29 | 112 | 4 256,8 | 109 | 4 260,0 | 99 | 4 261,0 | 4 300,0 | 3 | 4 315,0 | 13 | 4 335,0 | 15 |
| 17.12.2013 14:31:45 | 112 | 4 256,8 | 109 | 4 260,0 | 99 | 4 261,0 | 4 300,0 | 3 | 4 300,8 | 103 | 4 315,0 | 113 |
| 17.12.2013 14:31:45 | 112 | 4 256,8 | 109 | 4 260,0 | 99 | 4 261,0 | 4 300,0 | 3 | 4 300,8 | 103 | 4 315,0 | 113 |
| 17.12.2013 14:29:41 | 112 | 4 256,8 | 109 | 4 260,0 | 99 | 4 261,0 | 4 291,0 | 10 | 4 300,0 | 13 | 4 300,8 | 113 |
| 17.12.2013 14:29:37 | 112 | 4 256,8 | 109 | 4 260,0 | 99 | 4 261,0 | 4 291,0 | 10 | 4 300,0 | 13 | 4 315,0 | 23 |
| 17.12.2013 14:29:00 | 112 | 4 256,8 | 109 | 4 260,0 | 99 | 4 261,0 | 4 291,0 | 10 | 4 296,4 | 110 | 4 300,0 | 113 |
| 17.12.2013 14:28:57 | 112 | 4 256,8 | 109 | 4 260,0 | 99 | 4 261,0 | 4 291,0 | 10 | 4 300,0 | 13 | 4 315,0 | 23 |
| 17.12.2013 14:19:01 | 112 | 4 256,8 | 109 | 4 260,0 | 99 | 4 261,0 | 4 291,0 | 10 | 4 292,4 | 110 | 4 300,0 | 113 |
| 17.12.2013 14:18:58 | 112 | 4 256,8 | 109 | 4 260,0 | 99 | 4 261,0 | 4 291,0 | 10 | 4 300,0 | 13 | 4 315,0 | 23 |
| 17.12.2013 13:40:13 | 112 | 4 256,8 | 109 | 4 260,0 | 99 | 4 261,0 | 4 291,0 | 10 | 4 296,4 | 110 | 4 300,0 | 113 |
| 17.12.2013 13:40:11 | 112 | 4 256,8 | 109 | 4 260,0 | 99 | 4 261,0 | 4 291,0 | 10 | 4 300,0 | 13 | 4 315,0 | 23 |
| 17.12.2013 13:40:02 | 112 | 4 256,8 | 109 | 4 260,0 | 99 | 4 261,0 | 4 291,0 | 10 | 4 292,0 | 110 | 4 300,0 | 113 |
| 17.12.2013 13:40:02 | 112 | 4 256,8 | 109 | 4 260,0 | 99 | 4 261,0 | 4 291,0 | 10 | 4 292,0 | 110 | 4 300,0 | 113 |
| 17.12.2013 13:38:56 | 112 | 4 256,8 | 109 | 4 260,0 | 99 | 4 261,0 | 4 292,0 | 100 | 4 300,0 | 103 | 4 315,0 | 113 |
| 17.12.2013 13:36:19 | 112 | 4 256,8 | 109 | 4 260,0 | 99 | 4 261,0 | 4 292,0 | 100 | 4 299,0 | 110 | 4 300,0 | 113 |
| 17.12.2013 13:36:19 | 112 | 4 256,8 | 109 | 4 260,0 | 99 | 4 261,0 | 4 292,0 | 100 | 4 299,0 | 110 | 4 300,0 | 113 |
| 17.12.2013 13:36:17 | 112 | 4 256,8 | 109 | 4 260,0 | 99 | 4 261,0 | 4 299,0 | 10 | 4 300,0 | 13 | 4 315,0 | 23 |
| 17.12.2013 13:36:17 | 112 | 4 256,8 | 109 | 4 260,0 | 99 | 4 261,0 | 4 299,0 | 10 | 4 300,0 | 13 | 4 315,0 | 23 |
| 17.12.2013 13:31:34 | 112 | 4 256,8 | 109 | 4 260,0 | 99 | 4 261,0 | 4 288,0 | 100 | 4 299,0 | 110 | 4 300,0 | 113 |
| 17.12.2013 13:31:34 | 112 | 4 256,8 | 109 | 4 260,0 | 99 | 4 261,0 | 4 288,0 | 100 | 4 299,0 | 110 | 4 300,0 | 113 |
| 17.12.2013 13:31:31 | 112 | 4 256,8 | 109 | 4 260,0 | 99 | 4 261,0 | 4 299,0 | 10 | 4 300,0 | 13 | 4 315,0 | 23 |
| 17.12.2013 13:31:31 | 112 | 4 256,8 | 109 | 4 260,0 | 99 | 4 261,0 | 4 299,0 | 10 | 4 300,0 | 13 | 4 315,0 | 23 |
| 17.12.2013 13:28:53 | 112 | 4 256,8 | 109 | 4 260,0 | 99 | 4 261,0 | 4 283,6 | 100 | 4 299,0 | 110 | 4 300,0 | 113 |