RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2013 16:57:06 | 21 | 4 233,0 | 20 | 4 238,0 | 10 | 4 238,1 | 4 250,3 | 97 | 4 285,0 | 107 | 4 289,0 | 117 |
| 13.12.2013 16:45:55 | 23 | 4 235,1 | 20 | 4 238,0 | 10 | 4 238,1 | 4 250,3 | 97 | 4 285,0 | 107 | 4 289,0 | 117 |
| 13.12.2013 16:45:55 | 23 | 4 235,1 | 20 | 4 238,0 | 10 | 4 238,1 | 4 250,3 | 97 | 4 285,0 | 107 | 4 289,0 | 117 |
| 13.12.2013 16:40:54 | 14 | 4 233,0 | 13 | 4 235,1 | 10 | 4 238,0 | 4 250,3 | 97 | 4 285,0 | 107 | 4 289,0 | 117 |
| 13.12.2013 16:40:54 | 14 | 4 233,0 | 13 | 4 235,1 | 10 | 4 238,0 | 4 250,3 | 97 | 4 285,0 | 107 | 4 289,0 | 117 |
| 13.12.2013 16:40:54 | 14 | 4 233,0 | 13 | 4 235,1 | 10 | 4 238,0 | 4 250,3 | 97 | 4 285,0 | 107 | 4 289,0 | 117 |
| 13.12.2013 16:40:34 | 14 | 4 233,0 | 13 | 4 235,1 | 10 | 4 238,0 | 4 250,3 | 100 | 4 285,0 | 110 | 4 289,0 | 120 |
| 13.12.2013 16:22:32 | 17 | 4 233,0 | 13 | 4 235,1 | 10 | 4 238,0 | 4 250,3 | 100 | 4 285,0 | 110 | 4 289,0 | 120 |
| 13.12.2013 16:22:32 | 17 | 4 233,0 | 13 | 4 235,1 | 10 | 4 238,0 | 4 250,3 | 100 | 4 285,0 | 110 | 4 289,0 | 120 |
| 13.12.2013 16:22:24 | 17 | 4 233,0 | 13 | 4 235,1 | 10 | 4 238,0 | 4 285,0 | 10 | 4 289,0 | 20 | 4 350,0 | 23 |
| 13.12.2013 16:22:24 | 17 | 4 233,0 | 13 | 4 235,1 | 10 | 4 238,0 | 4 285,0 | 10 | 4 289,0 | 20 | 4 350,0 | 23 |
| 13.12.2013 16:22:22 | 17 | 4 233,0 | 13 | 4 235,1 | 10 | 4 238,0 | 4 250,3 | 100 | 4 285,0 | 110 | 4 289,0 | 120 |
| 13.12.2013 16:22:22 | 17 | 4 233,0 | 13 | 4 235,1 | 10 | 4 238,0 | 4 250,3 | 100 | 4 285,0 | 110 | 4 289,0 | 120 |
| 13.12.2013 16:22:15 | 17 | 4 233,0 | 13 | 4 235,1 | 10 | 4 238,0 | 4 285,0 | 10 | 4 289,0 | 20 | 4 350,0 | 23 |
| 13.12.2013 16:22:15 | 17 | 4 233,0 | 13 | 4 235,1 | 10 | 4 238,0 | 4 285,0 | 10 | 4 289,0 | 20 | 4 350,0 | 23 |
| 13.12.2013 16:21:54 | 17 | 4 233,0 | 13 | 4 235,1 | 10 | 4 238,0 | 4 239,8 | 100 | 4 285,0 | 110 | 4 289,0 | 120 |
| 13.12.2013 16:21:54 | 17 | 4 233,0 | 13 | 4 235,1 | 10 | 4 238,0 | 4 239,8 | 100 | 4 285,0 | 110 | 4 289,0 | 120 |
| 13.12.2013 16:21:52 | 17 | 4 233,0 | 13 | 4 235,1 | 10 | 4 238,0 | 4 285,0 | 10 | 4 289,0 | 20 | 4 350,0 | 23 |
| 13.12.2013 16:21:52 | 17 | 4 233,0 | 13 | 4 235,1 | 10 | 4 238,0 | 4 285,0 | 10 | 4 289,0 | 20 | 4 350,0 | 23 |
| 13.12.2013 16:21:50 | 17 | 4 233,0 | 13 | 4 235,1 | 10 | 4 238,0 | 4 245,0 | 100 | 4 285,0 | 110 | 4 289,0 | 120 |
| 13.12.2013 16:21:50 | 17 | 4 233,0 | 13 | 4 235,1 | 10 | 4 238,0 | 4 245,0 | 100 | 4 285,0 | 110 | 4 289,0 | 120 |
| 13.12.2013 16:21:49 | 17 | 4 233,0 | 13 | 4 235,1 | 10 | 4 238,0 | 4 285,0 | 10 | 4 289,0 | 20 | 4 350,0 | 23 |
| 13.12.2013 16:21:49 | 17 | 4 233,0 | 13 | 4 235,1 | 10 | 4 238,0 | 4 285,0 | 10 | 4 289,0 | 20 | 4 350,0 | 23 |
| 13.12.2013 16:19:04 | 17 | 4 233,0 | 13 | 4 235,1 | 10 | 4 238,0 | 4 252,4 | 100 | 4 285,0 | 110 | 4 289,0 | 120 |
| 13.12.2013 16:19:04 | 17 | 4 233,0 | 13 | 4 235,1 | 10 | 4 238,0 | 4 252,4 | 100 | 4 285,0 | 110 | 4 289,0 | 120 |
| 13.12.2013 16:19:00 | 17 | 4 233,0 | 13 | 4 235,1 | 10 | 4 238,0 | 4 285,0 | 10 | 4 289,0 | 20 | 4 350,0 | 23 |
| 13.12.2013 16:19:00 | 17 | 4 233,0 | 13 | 4 235,1 | 10 | 4 238,0 | 4 285,0 | 10 | 4 289,0 | 20 | 4 350,0 | 23 |
| 13.12.2013 16:18:57 | 17 | 4 233,0 | 13 | 4 235,1 | 10 | 4 238,0 | 4 247,5 | 100 | 4 285,0 | 110 | 4 289,0 | 120 |
| 13.12.2013 16:18:57 | 17 | 4 233,0 | 13 | 4 235,1 | 10 | 4 238,0 | 4 247,5 | 100 | 4 285,0 | 110 | 4 289,0 | 120 |
| 13.12.2013 16:18:52 | 17 | 4 233,0 | 13 | 4 235,1 | 10 | 4 238,0 | 4 285,0 | 10 | 4 289,0 | 20 | 4 350,0 | 23 |
| 13.12.2013 16:18:52 | 17 | 4 233,0 | 13 | 4 235,1 | 10 | 4 238,0 | 4 285,0 | 10 | 4 289,0 | 20 | 4 350,0 | 23 |
| 13.12.2013 16:16:42 | 17 | 4 233,0 | 13 | 4 235,1 | 10 | 4 238,0 | 4 252,8 | 100 | 4 285,0 | 110 | 4 289,0 | 120 |
| 13.12.2013 16:16:42 | 17 | 4 233,0 | 13 | 4 235,1 | 10 | 4 238,0 | 4 252,8 | 100 | 4 285,0 | 110 | 4 289,0 | 120 |
| 13.12.2013 16:16:39 | 17 | 4 233,0 | 13 | 4 235,1 | 10 | 4 238,0 | 4 285,0 | 10 | 4 289,0 | 20 | 4 350,0 | 23 |
| 13.12.2013 16:16:39 | 17 | 4 233,0 | 13 | 4 235,1 | 10 | 4 238,0 | 4 285,0 | 10 | 4 289,0 | 20 | 4 350,0 | 23 |
| 13.12.2013 16:13:57 | 17 | 4 233,0 | 13 | 4 235,1 | 10 | 4 238,0 | 4 257,3 | 100 | 4 285,0 | 110 | 4 289,0 | 120 |
| 13.12.2013 16:13:57 | 17 | 4 233,0 | 13 | 4 235,1 | 10 | 4 238,0 | 4 257,3 | 100 | 4 285,0 | 110 | 4 289,0 | 120 |
| 13.12.2013 16:13:55 | 17 | 4 233,0 | 13 | 4 235,1 | 10 | 4 238,0 | 4 285,0 | 10 | 4 289,0 | 20 | 4 350,0 | 23 |
| 13.12.2013 16:13:55 | 17 | 4 233,0 | 13 | 4 235,1 | 10 | 4 238,0 | 4 285,0 | 10 | 4 289,0 | 20 | 4 350,0 | 23 |
| 13.12.2013 16:08:15 | 17 | 4 233,0 | 13 | 4 235,1 | 10 | 4 238,0 | 4 261,4 | 100 | 4 285,0 | 110 | 4 289,0 | 120 |
| 13.12.2013 16:08:15 | 17 | 4 233,0 | 13 | 4 235,1 | 10 | 4 238,0 | 4 261,4 | 100 | 4 285,0 | 110 | 4 289,0 | 120 |
| 13.12.2013 16:08:13 | 17 | 4 233,0 | 13 | 4 235,1 | 10 | 4 238,0 | 4 285,0 | 10 | 4 289,0 | 20 | 4 350,0 | 23 |
| 13.12.2013 16:08:13 | 17 | 4 233,0 | 13 | 4 235,1 | 10 | 4 238,0 | 4 285,0 | 10 | 4 289,0 | 20 | 4 350,0 | 23 |
| 13.12.2013 16:01:31 | 17 | 4 233,0 | 13 | 4 235,1 | 10 | 4 238,0 | 4 265,4 | 100 | 4 285,0 | 110 | 4 289,0 | 120 |
| 13.12.2013 16:01:31 | 17 | 4 233,0 | 13 | 4 235,1 | 10 | 4 238,0 | 4 265,4 | 100 | 4 285,0 | 110 | 4 289,0 | 120 |
| 13.12.2013 16:01:29 | 17 | 4 233,0 | 13 | 4 235,1 | 10 | 4 238,0 | 4 285,0 | 10 | 4 289,0 | 20 | 4 350,0 | 23 |
| 13.12.2013 16:01:29 | 17 | 4 233,0 | 13 | 4 235,1 | 10 | 4 238,0 | 4 285,0 | 10 | 4 289,0 | 20 | 4 350,0 | 23 |
| 13.12.2013 16:01:26 | 17 | 4 233,0 | 13 | 4 235,1 | 10 | 4 238,0 | 4 261,4 | 100 | 4 285,0 | 110 | 4 289,0 | 120 |
| 13.12.2013 16:01:26 | 17 | 4 233,0 | 13 | 4 235,1 | 10 | 4 238,0 | 4 261,4 | 100 | 4 285,0 | 110 | 4 289,0 | 120 |
| 13.12.2013 16:01:25 | 17 | 4 233,0 | 13 | 4 235,1 | 10 | 4 238,0 | 4 285,0 | 10 | 4 289,0 | 20 | 4 350,0 | 23 |