RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2013 16:41:05 | 37 | 4 320,0 | 17 | 4 330,0 | 7 | 4 350,0 | 4 362,5 | 2 | 4 362,8 | 102 | 4 370,0 | 111 |
| 12.12.2013 16:41:05 | 37 | 4 320,0 | 17 | 4 330,0 | 7 | 4 350,0 | 4 362,5 | 2 | 4 362,8 | 102 | 4 370,0 | 111 |
| 12.12.2013 16:40:06 | 37 | 4 320,0 | 17 | 4 330,0 | 7 | 4 350,0 | 4 362,8 | 100 | 4 370,0 | 109 | 4 380,0 | 139 |
| 12.12.2013 16:20:06 | 37 | 4 320,0 | 17 | 4 330,0 | 7 | 4 350,0 | 4 362,8 | 100 | 4 370,0 | 109 | 4 375,0 | 111 |
| 12.12.2013 16:20:06 | 37 | 4 320,0 | 17 | 4 330,0 | 7 | 4 350,0 | 4 362,8 | 100 | 4 370,0 | 109 | 4 375,0 | 111 |
| 12.12.2013 16:20:02 | 37 | 4 320,0 | 17 | 4 330,0 | 7 | 4 350,0 | 4 370,0 | 9 | 4 375,0 | 11 | 4 380,0 | 41 |
| 12.12.2013 16:20:02 | 37 | 4 320,0 | 17 | 4 330,0 | 7 | 4 350,0 | 4 370,0 | 9 | 4 375,0 | 11 | 4 380,0 | 41 |
| 12.12.2013 16:20:02 | 37 | 4 320,0 | 17 | 4 330,0 | 7 | 4 350,0 | 4 369,1 | 100 | 4 370,0 | 109 | 4 375,0 | 111 |
| 12.12.2013 16:16:30 | 37 | 4 320,0 | 17 | 4 330,0 | 7 | 4 350,0 | 4 369,1 | 100 | 4 370,0 | 109 | 4 375,0 | 111 |
| 12.12.2013 16:16:30 | 37 | 4 320,0 | 17 | 4 330,0 | 7 | 4 350,0 | 4 369,1 | 100 | 4 370,0 | 109 | 4 375,0 | 111 |
| 12.12.2013 16:16:29 | 37 | 4 320,0 | 17 | 4 330,0 | 7 | 4 350,0 | 4 370,0 | 9 | 4 375,0 | 11 | 4 380,0 | 41 |
| 12.12.2013 16:16:29 | 37 | 4 320,0 | 17 | 4 330,0 | 7 | 4 350,0 | 4 370,0 | 9 | 4 375,0 | 11 | 4 380,0 | 41 |
| 12.12.2013 16:16:28 | 37 | 4 320,0 | 17 | 4 330,0 | 7 | 4 350,0 | 4 370,0 | 9 | 4 373,7 | 109 | 4 375,0 | 111 |
| 12.12.2013 16:13:29 | 37 | 4 320,0 | 17 | 4 330,0 | 7 | 4 350,0 | 4 370,0 | 9 | 4 373,7 | 109 | 4 375,0 | 111 |
| 12.12.2013 16:13:27 | 37 | 4 320,0 | 17 | 4 330,0 | 7 | 4 350,0 | 4 370,0 | 9 | 4 375,0 | 11 | 4 380,0 | 41 |
| 12.12.2013 16:13:27 | 37 | 4 320,0 | 17 | 4 330,0 | 7 | 4 350,0 | 4 370,0 | 9 | 4 375,0 | 11 | 4 380,0 | 41 |
| 12.12.2013 16:13:26 | 37 | 4 320,0 | 17 | 4 330,0 | 7 | 4 350,0 | 4 370,0 | 9 | 4 375,0 | 11 | 4 377,8 | 111 |
| 12.12.2013 16:10:20 | 37 | 4 320,0 | 17 | 4 330,0 | 7 | 4 350,0 | 4 370,0 | 9 | 4 375,0 | 11 | 4 377,8 | 111 |
| 12.12.2013 16:10:18 | 37 | 4 320,0 | 17 | 4 330,0 | 7 | 4 350,0 | 4 370,0 | 9 | 4 375,0 | 11 | 4 380,0 | 41 |
| 12.12.2013 16:10:17 | 37 | 4 320,0 | 17 | 4 330,0 | 7 | 4 350,0 | 4 370,0 | 9 | 4 375,0 | 11 | 4 380,0 | 41 |
| 12.12.2013 16:10:17 | 37 | 4 320,0 | 17 | 4 330,0 | 7 | 4 350,0 | 4 370,0 | 9 | 4 375,0 | 11 | 4 380,0 | 41 |
| 12.12.2013 16:08:52 | 117 | 4 321,8 | 17 | 4 330,0 | 7 | 4 350,0 | 4 370,0 | 9 | 4 375,0 | 11 | 4 380,0 | 41 |
| 12.12.2013 16:04:22 | 117 | 4 321,8 | 17 | 4 330,0 | 7 | 4 350,0 | 4 370,0 | 9 | 4 375,0 | 11 | 4 380,0 | 47 |
| 12.12.2013 16:04:22 | 117 | 4 321,8 | 17 | 4 330,0 | 7 | 4 350,0 | 4 370,0 | 9 | 4 375,0 | 11 | 4 380,0 | 47 |
| 12.12.2013 15:53:58 | 130 | 4 320,0 | 110 | 4 321,8 | 10 | 4 330,0 | 4 370,0 | 9 | 4 375,0 | 11 | 4 380,0 | 47 |
| 12.12.2013 15:35:25 | 120 | 4 321,8 | 20 | 4 329,2 | 10 | 4 330,0 | 4 370,0 | 9 | 4 375,0 | 11 | 4 380,0 | 47 |
| 12.12.2013 15:35:23 | 120 | 4 321,8 | 20 | 4 329,2 | 10 | 4 330,0 | 4 370,0 | 9 | 4 375,0 | 11 | 4 380,0 | 47 |
| 12.12.2013 15:35:23 | 40 | 4 320,0 | 20 | 4 329,2 | 10 | 4 330,0 | 4 370,0 | 9 | 4 375,0 | 11 | 4 380,0 | 47 |
| 12.12.2013 15:35:23 | 40 | 4 320,0 | 20 | 4 329,2 | 10 | 4 330,0 | 4 370,0 | 9 | 4 375,0 | 11 | 4 380,0 | 47 |
| 12.12.2013 15:33:51 | 120 | 4 327,9 | 20 | 4 329,2 | 10 | 4 330,0 | 4 370,0 | 9 | 4 375,0 | 11 | 4 380,0 | 47 |
| 12.12.2013 15:33:51 | 120 | 4 327,9 | 20 | 4 329,2 | 10 | 4 330,0 | 4 370,0 | 9 | 4 375,0 | 11 | 4 380,0 | 47 |
| 12.12.2013 15:33:51 | 120 | 4 327,9 | 20 | 4 329,2 | 10 | 4 330,0 | 4 370,0 | 9 | 4 375,0 | 11 | 4 380,0 | 47 |
| 12.12.2013 15:32:48 | 120 | 4 327,9 | 20 | 4 329,2 | 10 | 4 330,0 | 4 370,0 | 10 | 4 375,0 | 12 | 4 380,0 | 48 |
| 12.12.2013 15:32:48 | 120 | 4 327,9 | 20 | 4 329,2 | 10 | 4 330,0 | 4 370,0 | 10 | 4 375,0 | 12 | 4 380,0 | 48 |
| 12.12.2013 15:31:41 | 21 | 4 329,2 | 11 | 4 330,0 | 1 | 4 360,0 | 4 370,0 | 10 | 4 375,0 | 12 | 4 380,0 | 48 |
| 12.12.2013 15:31:41 | 21 | 4 329,2 | 11 | 4 330,0 | 1 | 4 360,0 | 4 370,0 | 10 | 4 375,0 | 12 | 4 380,0 | 48 |
| 12.12.2013 15:28:20 | 120 | 4 327,9 | 20 | 4 329,2 | 10 | 4 330,0 | 4 370,0 | 10 | 4 375,0 | 12 | 4 380,0 | 48 |
| 12.12.2013 15:28:20 | 120 | 4 327,9 | 20 | 4 329,2 | 10 | 4 330,0 | 4 370,0 | 10 | 4 375,0 | 12 | 4 380,0 | 48 |
| 12.12.2013 15:28:20 | 120 | 4 327,9 | 20 | 4 329,2 | 10 | 4 330,0 | 4 370,0 | 10 | 4 375,0 | 12 | 4 380,0 | 48 |
| 12.12.2013 15:25:49 | 30 | 4 329,2 | 20 | 4 330,0 | 10 | 4 351,0 | 4 370,0 | 10 | 4 375,0 | 12 | 4 380,0 | 48 |
| 12.12.2013 15:21:32 | 120 | 4 327,9 | 20 | 4 329,2 | 10 | 4 351,0 | 4 370,0 | 10 | 4 375,0 | 12 | 4 380,0 | 48 |
| 12.12.2013 15:19:45 | 40 | 4 329,2 | 30 | 4 330,0 | 10 | 4 351,0 | 4 370,0 | 10 | 4 375,0 | 12 | 4 380,0 | 48 |
| 12.12.2013 15:19:45 | 40 | 4 329,2 | 30 | 4 330,0 | 10 | 4 351,0 | 4 370,0 | 10 | 4 375,0 | 12 | 4 380,0 | 48 |
| 12.12.2013 15:19:45 | 40 | 4 329,2 | 30 | 4 330,0 | 10 | 4 351,0 | 4 370,0 | 10 | 4 375,0 | 12 | 4 380,0 | 48 |
| 12.12.2013 15:19:44 | 40 | 4 329,2 | 30 | 4 330,0 | 10 | 4 351,0 | 4 370,0 | 10 | 4 375,0 | 12 | 4 380,0 | 48 |
| 12.12.2013 15:18:14 | 130 | 4 330,0 | 110 | 4 332,1 | 10 | 4 351,0 | 4 370,0 | 10 | 4 375,0 | 12 | 4 380,0 | 48 |
| 12.12.2013 15:18:12 | 130 | 4 330,0 | 110 | 4 332,1 | 10 | 4 351,0 | 4 370,0 | 10 | 4 375,0 | 12 | 4 380,0 | 48 |
| 12.12.2013 15:18:12 | 40 | 4 329,2 | 30 | 4 330,0 | 10 | 4 351,0 | 4 370,0 | 10 | 4 375,0 | 12 | 4 380,0 | 48 |
| 12.12.2013 15:13:18 | 130 | 4 330,0 | 110 | 4 336,8 | 10 | 4 351,0 | 4 370,0 | 10 | 4 375,0 | 12 | 4 380,0 | 48 |
| 12.12.2013 15:13:18 | 40 | 4 329,2 | 30 | 4 330,0 | 10 | 4 351,0 | 4 370,0 | 10 | 4 375,0 | 12 | 4 380,0 | 48 |