RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2013 16:53:56 | 85 | 4 583,0 | 13 | 4 590,0 | 3 | 4 600,0 | 4 620,3 | 100 | 4 624,0 | 110 | 4 633,0 | 120 |
| 29.10.2013 16:53:56 | 85 | 4 583,0 | 13 | 4 590,0 | 3 | 4 600,0 | 4 620,3 | 100 | 4 624,0 | 110 | 4 633,0 | 120 |
| 29.10.2013 16:53:53 | 85 | 4 583,0 | 13 | 4 590,0 | 3 | 4 600,0 | 4 624,0 | 10 | 4 633,0 | 20 | 4 640,0 | 40 |
| 29.10.2013 16:53:53 | 85 | 4 583,0 | 13 | 4 590,0 | 3 | 4 600,0 | 4 624,0 | 10 | 4 633,0 | 20 | 4 640,0 | 40 |
| 29.10.2013 16:53:47 | 85 | 4 583,0 | 13 | 4 590,0 | 3 | 4 600,0 | 4 620,3 | 80 | 4 624,0 | 90 | 4 633,0 | 100 |
| 29.10.2013 16:53:47 | 85 | 4 583,0 | 13 | 4 590,0 | 3 | 4 600,0 | 4 620,3 | 80 | 4 624,0 | 90 | 4 633,0 | 100 |
| 29.10.2013 16:53:47 | 85 | 4 583,0 | 13 | 4 590,0 | 3 | 4 600,0 | 4 620,3 | 80 | 4 624,0 | 90 | 4 633,0 | 100 |
| 29.10.2013 16:41:21 | 85 | 4 583,0 | 13 | 4 590,0 | 3 | 4 600,0 | 4 620,3 | 100 | 4 624,0 | 110 | 4 633,0 | 120 |
| 29.10.2013 16:25:22 | 85 | 4 583,0 | 13 | 4 590,0 | 3 | 4 600,0 | 4 620,3 | 100 | 4 624,0 | 110 | 4 633,0 | 120 |
| 29.10.2013 16:25:22 | 85 | 4 583,0 | 13 | 4 590,0 | 3 | 4 600,0 | 4 620,3 | 100 | 4 624,0 | 110 | 4 633,0 | 120 |
| 29.10.2013 16:25:21 | 85 | 4 583,0 | 13 | 4 590,0 | 3 | 4 600,0 | 4 624,0 | 10 | 4 633,0 | 20 | 4 640,0 | 40 |
| 29.10.2013 16:25:21 | 85 | 4 583,0 | 13 | 4 590,0 | 3 | 4 600,0 | 4 624,0 | 10 | 4 633,0 | 20 | 4 640,0 | 40 |
| 29.10.2013 16:25:21 | 85 | 4 583,0 | 13 | 4 590,0 | 3 | 4 600,0 | 4 624,0 | 10 | 4 633,0 | 20 | 4 640,0 | 40 |
| 29.10.2013 16:24:42 | 85 | 4 583,0 | 13 | 4 590,0 | 3 | 4 600,0 | 4 624,0 | 10 | 4 633,0 | 20 | 4 640,0 | 40 |
| 29.10.2013 16:24:40 | 85 | 4 583,0 | 13 | 4 590,0 | 3 | 4 600,0 | 4 624,0 | 10 | 4 633,0 | 20 | 4 640,0 | 40 |
| 29.10.2013 16:24:40 | 85 | 4 583,0 | 13 | 4 590,0 | 3 | 4 600,0 | 4 624,0 | 10 | 4 633,0 | 20 | 4 640,0 | 40 |
| 29.10.2013 16:24:40 | 85 | 4 583,0 | 13 | 4 590,0 | 3 | 4 600,0 | 4 624,0 | 10 | 4 633,0 | 20 | 4 640,0 | 40 |
| 29.10.2013 16:23:59 | 113 | 4 586,5 | 13 | 4 590,0 | 3 | 4 600,0 | 4 624,0 | 10 | 4 633,0 | 20 | 4 640,0 | 40 |
| 29.10.2013 16:23:56 | 113 | 4 586,5 | 13 | 4 590,0 | 3 | 4 600,0 | 4 624,0 | 10 | 4 633,0 | 20 | 4 640,0 | 40 |
| 29.10.2013 16:23:56 | 85 | 4 583,0 | 13 | 4 590,0 | 3 | 4 600,0 | 4 624,0 | 10 | 4 633,0 | 20 | 4 640,0 | 40 |
| 29.10.2013 16:23:56 | 85 | 4 583,0 | 13 | 4 590,0 | 3 | 4 600,0 | 4 624,0 | 10 | 4 633,0 | 20 | 4 640,0 | 40 |
| 29.10.2013 16:23:52 | 113 | 4 590,0 | 103 | 4 591,8 | 3 | 4 600,0 | 4 624,0 | 10 | 4 633,0 | 20 | 4 640,0 | 40 |
| 29.10.2013 16:23:50 | 113 | 4 590,0 | 103 | 4 591,8 | 3 | 4 600,0 | 4 624,0 | 10 | 4 633,0 | 20 | 4 640,0 | 40 |
| 29.10.2013 16:23:50 | 85 | 4 583,0 | 13 | 4 590,0 | 3 | 4 600,0 | 4 624,0 | 10 | 4 633,0 | 20 | 4 640,0 | 40 |
| 29.10.2013 16:23:49 | 85 | 4 583,0 | 13 | 4 590,0 | 3 | 4 600,0 | 4 624,0 | 10 | 4 633,0 | 20 | 4 640,0 | 40 |
| 29.10.2013 16:23:03 | 113 | 4 590,0 | 103 | 4 597,0 | 3 | 4 600,0 | 4 624,0 | 10 | 4 633,0 | 20 | 4 640,0 | 40 |
| 29.10.2013 16:23:00 | 113 | 4 590,0 | 103 | 4 597,0 | 3 | 4 600,0 | 4 624,0 | 10 | 4 633,0 | 20 | 4 640,0 | 40 |
| 29.10.2013 16:23:00 | 85 | 4 583,0 | 13 | 4 590,0 | 3 | 4 600,0 | 4 624,0 | 10 | 4 633,0 | 20 | 4 640,0 | 40 |
| 29.10.2013 16:23:00 | 85 | 4 583,0 | 13 | 4 590,0 | 3 | 4 600,0 | 4 624,0 | 10 | 4 633,0 | 20 | 4 640,0 | 40 |
| 29.10.2013 16:19:44 | 113 | 4 589,9 | 13 | 4 590,0 | 3 | 4 600,0 | 4 624,0 | 10 | 4 633,0 | 20 | 4 640,0 | 40 |
| 29.10.2013 16:19:42 | 113 | 4 589,9 | 13 | 4 590,0 | 3 | 4 600,0 | 4 624,0 | 10 | 4 633,0 | 20 | 4 640,0 | 40 |
| 29.10.2013 16:19:41 | 85 | 4 583,0 | 13 | 4 590,0 | 3 | 4 600,0 | 4 624,0 | 10 | 4 633,0 | 20 | 4 640,0 | 40 |
| 29.10.2013 16:19:41 | 85 | 4 583,0 | 13 | 4 590,0 | 3 | 4 600,0 | 4 624,0 | 10 | 4 633,0 | 20 | 4 640,0 | 40 |
| 29.10.2013 16:18:55 | 113 | 4 585,9 | 13 | 4 590,0 | 3 | 4 600,0 | 4 624,0 | 10 | 4 633,0 | 20 | 4 640,0 | 40 |
| 29.10.2013 16:18:55 | 113 | 4 585,9 | 13 | 4 590,0 | 3 | 4 600,0 | 4 624,0 | 10 | 4 633,0 | 20 | 4 640,0 | 40 |
| 29.10.2013 16:17:42 | 120 | 4 585,9 | 20 | 4 590,0 | 10 | 4 600,0 | 4 624,0 | 10 | 4 633,0 | 20 | 4 640,0 | 40 |
| 29.10.2013 16:17:42 | 120 | 4 585,9 | 20 | 4 590,0 | 10 | 4 600,0 | 4 624,0 | 10 | 4 633,0 | 20 | 4 640,0 | 40 |
| 29.10.2013 16:17:39 | 113 | 4 585,9 | 13 | 4 590,0 | 3 | 4 600,0 | 4 624,0 | 10 | 4 633,0 | 20 | 4 640,0 | 40 |
| 29.10.2013 16:17:39 | 113 | 4 585,9 | 13 | 4 590,0 | 3 | 4 600,0 | 4 624,0 | 10 | 4 633,0 | 20 | 4 640,0 | 40 |
| 29.10.2013 16:17:39 | 182 | 4 583,0 | 110 | 4 585,9 | 10 | 4 590,0 | 4 624,0 | 10 | 4 633,0 | 20 | 4 640,0 | 40 |
| 29.10.2013 16:17:39 | 182 | 4 583,0 | 110 | 4 585,9 | 10 | 4 590,0 | 4 624,0 | 10 | 4 633,0 | 20 | 4 640,0 | 40 |
| 29.10.2013 16:17:39 | 182 | 4 583,0 | 110 | 4 585,9 | 10 | 4 590,0 | 4 624,0 | 10 | 4 633,0 | 20 | 4 640,0 | 40 |
| 29.10.2013 16:16:50 | 182 | 4 583,0 | 110 | 4 585,9 | 10 | 4 590,0 | 4 600,0 | 7 | 4 624,0 | 17 | 4 633,0 | 27 |
| 29.10.2013 16:16:01 | 182 | 4 583,0 | 110 | 4 585,9 | 10 | 4 590,0 | 4 600,0 | 7 | 4 633,0 | 17 | 4 640,0 | 37 |
| 29.10.2013 16:15:58 | 182 | 4 583,0 | 110 | 4 585,9 | 10 | 4 590,0 | 4 600,0 | 7 | 4 633,0 | 17 | 4 640,0 | 37 |
| 29.10.2013 16:15:58 | 102 | 4 535,1 | 82 | 4 583,0 | 10 | 4 590,0 | 4 600,0 | 7 | 4 633,0 | 17 | 4 640,0 | 37 |
| 29.10.2013 16:15:57 | 102 | 4 535,1 | 82 | 4 583,0 | 10 | 4 590,0 | 4 600,0 | 7 | 4 633,0 | 17 | 4 640,0 | 37 |
| 29.10.2013 16:15:54 | 182 | 4 581,9 | 82 | 4 583,0 | 10 | 4 590,0 | 4 600,0 | 7 | 4 633,0 | 17 | 4 640,0 | 37 |
| 29.10.2013 16:15:51 | 182 | 4 581,9 | 82 | 4 583,0 | 10 | 4 590,0 | 4 600,0 | 7 | 4 633,0 | 17 | 4 640,0 | 37 |
| 29.10.2013 16:15:51 | 102 | 4 535,1 | 82 | 4 583,0 | 10 | 4 590,0 | 4 600,0 | 7 | 4 633,0 | 17 | 4 640,0 | 37 |