RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.10.2013 16:32:26 | 52 | 4 399,0 | 50 | 4 400,0 | 40 | 4 410,0 | 4 445,0 | 14 | 4 446,0 | 114 | 4 460,0 | 174 |
| 25.10.2013 16:32:26 | 52 | 4 399,0 | 50 | 4 400,0 | 40 | 4 410,0 | 4 445,0 | 14 | 4 446,0 | 114 | 4 460,0 | 174 |
| 25.10.2013 16:28:08 | 52 | 4 399,0 | 50 | 4 400,0 | 40 | 4 410,0 | 4 445,0 | 6 | 4 446,0 | 106 | 4 460,0 | 166 |
| 25.10.2013 16:28:08 | 52 | 4 399,0 | 50 | 4 400,0 | 40 | 4 410,0 | 4 445,0 | 6 | 4 446,0 | 106 | 4 460,0 | 166 |
| 25.10.2013 16:19:04 | 52 | 4 399,0 | 50 | 4 400,0 | 40 | 4 410,0 | 4 445,0 | 9 | 4 446,0 | 109 | 4 460,0 | 169 |
| 25.10.2013 16:19:01 | 52 | 4 399,0 | 50 | 4 400,0 | 40 | 4 410,0 | 4 445,0 | 9 | 4 460,0 | 69 | 4 489,0 | 89 |
| 25.10.2013 16:19:00 | 52 | 4 399,0 | 50 | 4 400,0 | 40 | 4 410,0 | 4 445,0 | 9 | 4 460,0 | 69 | 4 489,0 | 89 |
| 25.10.2013 16:19:00 | 52 | 4 399,0 | 50 | 4 400,0 | 40 | 4 410,0 | 4 445,0 | 9 | 4 450,4 | 109 | 4 460,0 | 169 |
| 25.10.2013 15:52:28 | 52 | 4 399,0 | 50 | 4 400,0 | 40 | 4 410,0 | 4 445,0 | 9 | 4 450,4 | 109 | 4 460,0 | 169 |
| 25.10.2013 15:52:25 | 52 | 4 399,0 | 50 | 4 400,0 | 40 | 4 410,0 | 4 445,0 | 9 | 4 460,0 | 69 | 4 489,0 | 89 |
| 25.10.2013 15:52:25 | 52 | 4 399,0 | 50 | 4 400,0 | 40 | 4 410,0 | 4 445,0 | 9 | 4 460,0 | 69 | 4 489,0 | 89 |
| 25.10.2013 15:52:25 | 52 | 4 399,0 | 50 | 4 400,0 | 40 | 4 410,0 | 4 445,0 | 9 | 4 454,4 | 109 | 4 460,0 | 169 |
| 25.10.2013 15:47:48 | 52 | 4 399,0 | 50 | 4 400,0 | 40 | 4 410,0 | 4 445,0 | 9 | 4 454,4 | 109 | 4 460,0 | 169 |
| 25.10.2013 15:47:44 | 52 | 4 399,0 | 50 | 4 400,0 | 40 | 4 410,0 | 4 445,0 | 9 | 4 460,0 | 69 | 4 489,0 | 89 |
| 25.10.2013 15:47:44 | 52 | 4 399,0 | 50 | 4 400,0 | 40 | 4 410,0 | 4 445,0 | 9 | 4 460,0 | 69 | 4 489,0 | 89 |
| 25.10.2013 15:47:44 | 52 | 4 399,0 | 50 | 4 400,0 | 40 | 4 410,0 | 4 445,0 | 9 | 4 447,3 | 109 | 4 460,0 | 169 |
| 25.10.2013 15:42:18 | 52 | 4 399,0 | 50 | 4 400,0 | 40 | 4 410,0 | 4 445,0 | 9 | 4 447,3 | 109 | 4 460,0 | 169 |
| 25.10.2013 15:42:18 | 52 | 4 399,0 | 50 | 4 400,0 | 40 | 4 410,0 | 4 445,0 | 9 | 4 447,3 | 109 | 4 460,0 | 169 |
| 25.10.2013 15:33:08 | 32 | 4 399,0 | 30 | 4 400,0 | 20 | 4 410,0 | 4 445,0 | 9 | 4 447,3 | 109 | 4 460,0 | 169 |
| 25.10.2013 15:33:08 | 32 | 4 399,0 | 30 | 4 400,0 | 20 | 4 410,0 | 4 445,0 | 9 | 4 447,3 | 109 | 4 460,0 | 169 |
| 25.10.2013 15:31:39 | 32 | 4 399,0 | 30 | 4 400,0 | 20 | 4 410,0 | 4 445,0 | 6 | 4 447,3 | 106 | 4 460,0 | 166 |
| 25.10.2013 15:31:39 | 32 | 4 399,0 | 30 | 4 400,0 | 20 | 4 410,0 | 4 445,0 | 6 | 4 447,3 | 106 | 4 460,0 | 166 |
| 25.10.2013 15:31:39 | 32 | 4 399,0 | 30 | 4 400,0 | 20 | 4 410,0 | 4 447,3 | 100 | 4 460,0 | 160 | 4 489,0 | 180 |
| 25.10.2013 15:31:39 | 32 | 4 399,0 | 30 | 4 400,0 | 20 | 4 410,0 | 4 447,3 | 100 | 4 460,0 | 160 | 4 489,0 | 180 |
| 25.10.2013 15:31:39 | 32 | 4 399,0 | 30 | 4 400,0 | 20 | 4 410,0 | 4 447,3 | 100 | 4 460,0 | 160 | 4 489,0 | 180 |
| 25.10.2013 15:30:14 | 34 | 4 400,0 | 24 | 4 410,0 | 4 | 4 445,0 | 4 447,3 | 100 | 4 460,0 | 160 | 4 489,0 | 180 |
| 25.10.2013 15:30:14 | 34 | 4 400,0 | 24 | 4 410,0 | 4 | 4 445,0 | 4 447,3 | 100 | 4 460,0 | 160 | 4 489,0 | 180 |
| 25.10.2013 15:30:11 | 34 | 4 400,0 | 24 | 4 410,0 | 4 | 4 445,0 | 4 460,0 | 60 | 4 489,0 | 80 | 4 490,0 | 100 |
| 25.10.2013 15:30:11 | 34 | 4 400,0 | 24 | 4 410,0 | 4 | 4 445,0 | 4 460,0 | 60 | 4 489,0 | 80 | 4 490,0 | 100 |
| 25.10.2013 15:30:11 | 34 | 4 400,0 | 24 | 4 410,0 | 4 | 4 445,0 | 4 452,3 | 100 | 4 460,0 | 160 | 4 489,0 | 180 |
| 25.10.2013 15:29:30 | 34 | 4 400,0 | 24 | 4 410,0 | 4 | 4 445,0 | 4 452,3 | 100 | 4 460,0 | 160 | 4 489,0 | 180 |
| 25.10.2013 15:29:30 | 34 | 4 400,0 | 24 | 4 410,0 | 4 | 4 445,0 | 4 452,3 | 100 | 4 460,0 | 160 | 4 489,0 | 180 |
| 25.10.2013 15:29:30 | 34 | 4 400,0 | 24 | 4 410,0 | 4 | 4 445,0 | 4 452,3 | 100 | 4 460,0 | 160 | 4 489,0 | 180 |
| 25.10.2013 15:27:42 | 54 | 4 400,0 | 44 | 4 410,0 | 24 | 4 445,0 | 4 452,3 | 100 | 4 460,0 | 160 | 4 489,0 | 180 |
| 25.10.2013 15:27:42 | 54 | 4 400,0 | 44 | 4 410,0 | 24 | 4 445,0 | 4 452,3 | 100 | 4 460,0 | 160 | 4 489,0 | 180 |
| 25.10.2013 15:27:42 | 54 | 4 400,0 | 44 | 4 410,0 | 24 | 4 445,0 | 4 452,3 | 100 | 4 460,0 | 160 | 4 489,0 | 180 |
| 25.10.2013 15:27:27 | 64 | 4 400,0 | 54 | 4 410,0 | 34 | 4 445,0 | 4 452,3 | 100 | 4 460,0 | 160 | 4 489,0 | 180 |
| 25.10.2013 15:27:27 | 64 | 4 400,0 | 54 | 4 410,0 | 34 | 4 445,0 | 4 452,3 | 100 | 4 460,0 | 160 | 4 489,0 | 180 |
| 25.10.2013 15:27:25 | 64 | 4 400,0 | 54 | 4 410,0 | 34 | 4 445,0 | 4 460,0 | 60 | 4 489,0 | 80 | 4 490,0 | 100 |
| 25.10.2013 15:27:25 | 64 | 4 400,0 | 54 | 4 410,0 | 34 | 4 445,0 | 4 460,0 | 60 | 4 489,0 | 80 | 4 490,0 | 100 |
| 25.10.2013 15:27:25 | 64 | 4 400,0 | 54 | 4 410,0 | 34 | 4 445,0 | 4 460,0 | 60 | 4 489,0 | 80 | 4 490,0 | 100 |
| 25.10.2013 15:27:25 | 64 | 4 400,0 | 54 | 4 410,0 | 34 | 4 445,0 | 4 458,0 | 100 | 4 460,0 | 160 | 4 489,0 | 180 |
| 25.10.2013 15:25:47 | 64 | 4 400,0 | 54 | 4 410,0 | 34 | 4 445,0 | 4 458,0 | 100 | 4 460,0 | 160 | 4 489,0 | 180 |
| 25.10.2013 15:25:47 | 64 | 4 400,0 | 54 | 4 410,0 | 34 | 4 445,0 | 4 458,0 | 100 | 4 460,0 | 160 | 4 489,0 | 180 |
| 25.10.2013 15:25:45 | 64 | 4 400,0 | 54 | 4 410,0 | 34 | 4 445,0 | 4 460,0 | 60 | 4 489,0 | 80 | 4 490,0 | 100 |
| 25.10.2013 15:25:45 | 64 | 4 400,0 | 54 | 4 410,0 | 34 | 4 445,0 | 4 460,0 | 60 | 4 489,0 | 80 | 4 490,0 | 100 |
| 25.10.2013 15:25:44 | 64 | 4 400,0 | 54 | 4 410,0 | 34 | 4 445,0 | 4 460,0 | 60 | 4 462,4 | 160 | 4 489,0 | 180 |
| 25.10.2013 15:25:35 | 154 | 4 402,4 | 54 | 4 410,0 | 34 | 4 445,0 | 4 460,0 | 60 | 4 462,4 | 160 | 4 489,0 | 180 |
| 25.10.2013 15:25:32 | 154 | 4 402,4 | 54 | 4 410,0 | 34 | 4 445,0 | 4 460,0 | 60 | 4 489,0 | 80 | 4 490,0 | 100 |
| 25.10.2013 15:25:32 | 64 | 4 400,0 | 54 | 4 410,0 | 34 | 4 445,0 | 4 460,0 | 60 | 4 489,0 | 80 | 4 490,0 | 100 |