RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2013 16:36:58 | 154 | 4 482,0 | 110 | 4 488,5 | 10 | 4 490,0 | 4 517,0 | 6 | 4 520,0 | 11 | 4 546,0 | 31 |
| 22.10.2013 16:36:58 | 154 | 4 482,0 | 110 | 4 488,5 | 10 | 4 490,0 | 4 517,0 | 6 | 4 520,0 | 11 | 4 546,0 | 31 |
| 22.10.2013 16:30:58 | 145 | 4 478,0 | 144 | 4 482,0 | 100 | 4 488,5 | 4 517,0 | 6 | 4 520,0 | 11 | 4 546,0 | 31 |
| 22.10.2013 16:30:58 | 145 | 4 478,0 | 144 | 4 482,0 | 100 | 4 488,5 | 4 517,0 | 6 | 4 520,0 | 11 | 4 546,0 | 31 |
| 22.10.2013 16:24:06 | 154 | 4 482,0 | 110 | 4 488,5 | 10 | 4 490,0 | 4 517,0 | 6 | 4 520,0 | 11 | 4 546,0 | 31 |
| 22.10.2013 16:24:06 | 154 | 4 482,0 | 110 | 4 488,5 | 10 | 4 490,0 | 4 517,0 | 6 | 4 520,0 | 11 | 4 546,0 | 31 |
| 22.10.2013 16:23:28 | 145 | 4 478,0 | 144 | 4 482,0 | 100 | 4 488,5 | 4 517,0 | 6 | 4 520,0 | 11 | 4 546,0 | 31 |
| 22.10.2013 16:22:58 | 154 | 4 482,0 | 110 | 4 485,0 | 100 | 4 488,5 | 4 517,0 | 6 | 4 520,0 | 11 | 4 546,0 | 31 |
| 22.10.2013 16:22:58 | 154 | 4 482,0 | 110 | 4 485,0 | 100 | 4 488,5 | 4 517,0 | 6 | 4 520,0 | 11 | 4 546,0 | 31 |
| 22.10.2013 16:22:58 | 154 | 4 482,0 | 110 | 4 485,0 | 100 | 4 488,5 | 4 517,0 | 6 | 4 520,0 | 11 | 4 546,0 | 31 |
| 22.10.2013 16:20:01 | 154 | 4 482,0 | 110 | 4 485,0 | 100 | 4 488,5 | 4 517,0 | 10 | 4 520,0 | 15 | 4 546,0 | 35 |
| 22.10.2013 16:20:01 | 154 | 4 482,0 | 110 | 4 485,0 | 100 | 4 488,5 | 4 517,0 | 10 | 4 520,0 | 15 | 4 546,0 | 35 |
| 22.10.2013 16:20:01 | 55 | 4 478,0 | 54 | 4 482,0 | 10 | 4 485,0 | 4 517,0 | 10 | 4 520,0 | 15 | 4 546,0 | 35 |
| 22.10.2013 16:20:01 | 55 | 4 478,0 | 54 | 4 482,0 | 10 | 4 485,0 | 4 517,0 | 10 | 4 520,0 | 15 | 4 544,5 | 115 |
| 22.10.2013 16:10:35 | 154 | 4 482,0 | 110 | 4 484,5 | 10 | 4 485,0 | 4 517,0 | 10 | 4 520,0 | 15 | 4 544,5 | 115 |
| 22.10.2013 16:10:35 | 154 | 4 482,0 | 110 | 4 484,5 | 10 | 4 485,0 | 4 517,0 | 10 | 4 520,0 | 15 | 4 544,5 | 115 |
| 22.10.2013 16:02:27 | 145 | 4 478,0 | 144 | 4 482,0 | 100 | 4 484,5 | 4 517,0 | 10 | 4 520,0 | 15 | 4 544,5 | 115 |
| 22.10.2013 16:02:24 | 145 | 4 478,0 | 144 | 4 482,0 | 100 | 4 484,5 | 4 517,0 | 10 | 4 520,0 | 15 | 4 546,0 | 35 |
| 22.10.2013 16:02:24 | 145 | 4 478,0 | 144 | 4 482,0 | 100 | 4 484,5 | 4 517,0 | 10 | 4 520,0 | 15 | 4 546,0 | 35 |
| 22.10.2013 16:02:24 | 55 | 4 420,0 | 45 | 4 478,0 | 44 | 4 482,0 | 4 517,0 | 10 | 4 520,0 | 15 | 4 546,0 | 35 |
| 22.10.2013 16:02:24 | 55 | 4 420,0 | 45 | 4 478,0 | 44 | 4 482,0 | 4 517,0 | 10 | 4 520,0 | 15 | 4 540,3 | 115 |
| 22.10.2013 16:02:11 | 145 | 4 478,0 | 144 | 4 480,3 | 44 | 4 482,0 | 4 517,0 | 10 | 4 520,0 | 15 | 4 540,3 | 115 |
| 22.10.2013 16:02:11 | 145 | 4 478,0 | 144 | 4 480,3 | 44 | 4 482,0 | 4 517,0 | 10 | 4 520,0 | 15 | 4 540,3 | 115 |
| 22.10.2013 16:01:08 | 154 | 4 480,3 | 54 | 4 482,0 | 10 | 4 486,0 | 4 517,0 | 10 | 4 520,0 | 15 | 4 540,3 | 115 |
| 22.10.2013 16:01:06 | 154 | 4 480,3 | 54 | 4 482,0 | 10 | 4 486,0 | 4 517,0 | 10 | 4 520,0 | 15 | 4 546,0 | 35 |
| 22.10.2013 16:01:06 | 55 | 4 478,0 | 54 | 4 482,0 | 10 | 4 486,0 | 4 517,0 | 10 | 4 520,0 | 15 | 4 546,0 | 35 |
| 22.10.2013 16:01:05 | 55 | 4 478,0 | 54 | 4 482,0 | 10 | 4 486,0 | 4 517,0 | 10 | 4 520,0 | 15 | 4 535,2 | 115 |
| 22.10.2013 16:01:04 | 55 | 4 478,0 | 54 | 4 482,0 | 10 | 4 486,0 | 4 517,0 | 10 | 4 520,0 | 15 | 4 535,2 | 115 |
| 22.10.2013 16:01:03 | 55 | 4 478,0 | 54 | 4 482,0 | 10 | 4 486,0 | 4 517,0 | 10 | 4 520,0 | 15 | 4 546,0 | 35 |
| 22.10.2013 16:01:03 | 55 | 4 478,0 | 54 | 4 482,0 | 10 | 4 486,0 | 4 517,0 | 10 | 4 520,0 | 15 | 4 546,0 | 35 |
| 22.10.2013 16:01:02 | 55 | 4 478,0 | 54 | 4 482,0 | 10 | 4 486,0 | 4 517,0 | 10 | 4 520,0 | 15 | 4 539,3 | 115 |
| 22.10.2013 16:00:50 | 154 | 4 479,3 | 54 | 4 482,0 | 10 | 4 486,0 | 4 517,0 | 10 | 4 520,0 | 15 | 4 539,3 | 115 |
| 22.10.2013 16:00:46 | 154 | 4 479,3 | 54 | 4 482,0 | 10 | 4 486,0 | 4 517,0 | 10 | 4 520,0 | 15 | 4 546,0 | 35 |
| 22.10.2013 16:00:46 | 55 | 4 478,0 | 54 | 4 482,0 | 10 | 4 486,0 | 4 517,0 | 10 | 4 520,0 | 15 | 4 546,0 | 35 |
| 22.10.2013 16:00:46 | 55 | 4 478,0 | 54 | 4 482,0 | 10 | 4 486,0 | 4 517,0 | 10 | 4 520,0 | 15 | 4 545,2 | 115 |
| 22.10.2013 15:57:15 | 154 | 4 482,0 | 110 | 4 485,2 | 10 | 4 486,0 | 4 517,0 | 10 | 4 520,0 | 15 | 4 545,2 | 115 |
| 22.10.2013 15:20:13 | 154 | 4 482,0 | 110 | 4 485,2 | 10 | 4 486,0 | 4 517,0 | 10 | 4 520,0 | 15 | 4 545,2 | 115 |
| 22.10.2013 15:17:40 | 112 | 4 485,1 | 110 | 4 485,2 | 10 | 4 486,0 | 4 517,0 | 10 | 4 520,0 | 15 | 4 545,2 | 115 |
| 22.10.2013 15:14:47 | 112 | 4 485,1 | 110 | 4 485,2 | 10 | 4 486,0 | 4 517,0 | 10 | 4 520,0 | 15 | 4 545,2 | 115 |
| 22.10.2013 15:00:53 | 154 | 4 482,0 | 110 | 4 485,2 | 10 | 4 486,0 | 4 517,0 | 10 | 4 520,0 | 15 | 4 545,2 | 115 |
| 22.10.2013 15:00:53 | 154 | 4 482,0 | 110 | 4 485,2 | 10 | 4 486,0 | 4 517,0 | 10 | 4 520,0 | 15 | 4 545,2 | 115 |
| 22.10.2013 14:59:33 | 145 | 4 478,0 | 144 | 4 482,0 | 100 | 4 485,2 | 4 517,0 | 10 | 4 520,0 | 15 | 4 545,2 | 115 |
| 22.10.2013 14:59:29 | 145 | 4 478,0 | 144 | 4 482,0 | 100 | 4 485,2 | 4 517,0 | 10 | 4 520,0 | 15 | 4 547,0 | 25 |
| 22.10.2013 14:59:29 | 145 | 4 478,0 | 144 | 4 482,0 | 100 | 4 485,2 | 4 517,0 | 10 | 4 520,0 | 15 | 4 547,0 | 25 |
| 22.10.2013 14:59:29 | 55 | 4 420,0 | 45 | 4 478,0 | 44 | 4 482,0 | 4 517,0 | 10 | 4 520,0 | 15 | 4 547,0 | 25 |
| 22.10.2013 14:59:29 | 55 | 4 420,0 | 45 | 4 478,0 | 44 | 4 482,0 | 4 517,0 | 10 | 4 520,0 | 15 | 4 545,1 | 115 |
| 22.10.2013 14:59:29 | 55 | 4 420,0 | 45 | 4 478,0 | 44 | 4 482,0 | 4 517,0 | 10 | 4 520,0 | 15 | 4 545,1 | 115 |
| 22.10.2013 14:59:24 | 121 | 4 478,0 | 120 | 4 482,0 | 76 | 4 485,1 | 4 517,0 | 10 | 4 520,0 | 15 | 4 545,1 | 115 |
| 22.10.2013 14:59:24 | 121 | 4 478,0 | 120 | 4 482,0 | 76 | 4 485,1 | 4 517,0 | 10 | 4 520,0 | 15 | 4 545,1 | 115 |
| 22.10.2013 14:59:24 | 121 | 4 478,0 | 120 | 4 482,0 | 76 | 4 485,1 | 4 517,0 | 10 | 4 520,0 | 15 | 4 545,1 | 115 |