RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.10.2013 16:55:30 | 162 | 4 352,0 | 142 | 4 415,0 | 100 | 4 440,8 | 4 450,0 | 2 | 4 460,0 | 24 | 4 470,0 | 34 |
| 17.10.2013 16:55:30 | 162 | 4 352,0 | 142 | 4 415,0 | 100 | 4 440,8 | 4 450,0 | 2 | 4 460,0 | 24 | 4 470,0 | 34 |
| 17.10.2013 16:55:29 | 72 | 4 350,0 | 62 | 4 352,0 | 42 | 4 415,0 | 4 450,0 | 2 | 4 460,0 | 24 | 4 470,0 | 34 |
| 17.10.2013 16:55:29 | 72 | 4 350,0 | 62 | 4 352,0 | 42 | 4 415,0 | 4 450,0 | 2 | 4 460,0 | 24 | 4 470,0 | 34 |
| 17.10.2013 16:55:24 | 142 | 4 352,0 | 122 | 4 415,0 | 80 | 4 441,3 | 4 450,0 | 2 | 4 460,0 | 24 | 4 470,0 | 34 |
| 17.10.2013 16:55:24 | 142 | 4 352,0 | 122 | 4 415,0 | 80 | 4 441,3 | 4 450,0 | 2 | 4 460,0 | 24 | 4 470,0 | 34 |
| 17.10.2013 16:55:24 | 142 | 4 352,0 | 122 | 4 415,0 | 80 | 4 441,3 | 4 450,0 | 2 | 4 460,0 | 24 | 4 470,0 | 34 |
| 17.10.2013 16:54:10 | 162 | 4 352,0 | 142 | 4 415,0 | 100 | 4 441,3 | 4 450,0 | 2 | 4 460,0 | 24 | 4 470,0 | 34 |
| 17.10.2013 16:54:10 | 162 | 4 352,0 | 142 | 4 415,0 | 100 | 4 441,3 | 4 450,0 | 2 | 4 460,0 | 24 | 4 470,0 | 34 |
| 17.10.2013 16:53:05 | 162 | 4 352,0 | 142 | 4 415,0 | 100 | 4 441,3 | 4 445,0 | 20 | 4 450,0 | 22 | 4 460,0 | 44 |
| 17.10.2013 16:52:53 | 187 | 4 415,0 | 145 | 4 430,0 | 100 | 4 441,3 | 4 445,0 | 20 | 4 450,0 | 22 | 4 460,0 | 44 |
| 17.10.2013 16:52:53 | 187 | 4 415,0 | 145 | 4 430,0 | 100 | 4 441,3 | 4 445,0 | 20 | 4 450,0 | 22 | 4 460,0 | 44 |
| 17.10.2013 16:52:47 | 187 | 4 415,0 | 145 | 4 430,0 | 100 | 4 441,3 | 4 450,0 | 2 | 4 460,0 | 24 | 4 470,0 | 34 |
| 17.10.2013 16:52:47 | 187 | 4 415,0 | 145 | 4 430,0 | 100 | 4 441,3 | 4 450,0 | 2 | 4 460,0 | 24 | 4 470,0 | 34 |
| 17.10.2013 16:51:54 | 183 | 4 430,0 | 138 | 4 441,3 | 38 | 4 445,0 | 4 450,0 | 2 | 4 460,0 | 24 | 4 470,0 | 34 |
| 17.10.2013 16:49:02 | 183 | 4 430,0 | 138 | 4 441,3 | 38 | 4 445,0 | 4 450,0 | 2 | 4 460,0 | 44 | 4 470,0 | 54 |
| 17.10.2013 16:49:02 | 183 | 4 430,0 | 138 | 4 441,3 | 38 | 4 445,0 | 4 450,0 | 2 | 4 460,0 | 44 | 4 470,0 | 54 |
| 17.10.2013 16:49:02 | 183 | 4 430,0 | 138 | 4 441,3 | 38 | 4 445,0 | 4 450,0 | 2 | 4 460,0 | 44 | 4 470,0 | 54 |
| 17.10.2013 16:48:29 | 188 | 4 430,0 | 143 | 4 441,3 | 43 | 4 445,0 | 4 450,0 | 2 | 4 460,0 | 44 | 4 470,0 | 54 |
| 17.10.2013 16:48:29 | 188 | 4 430,0 | 143 | 4 441,3 | 43 | 4 445,0 | 4 450,0 | 2 | 4 460,0 | 44 | 4 470,0 | 54 |
| 17.10.2013 16:48:29 | 188 | 4 430,0 | 143 | 4 441,3 | 43 | 4 445,0 | 4 450,0 | 2 | 4 460,0 | 44 | 4 470,0 | 54 |
| 17.10.2013 16:26:32 | 190 | 4 430,0 | 145 | 4 441,3 | 45 | 4 445,0 | 4 450,0 | 2 | 4 460,0 | 44 | 4 470,0 | 54 |
| 17.10.2013 16:26:32 | 190 | 4 430,0 | 145 | 4 441,3 | 45 | 4 445,0 | 4 450,0 | 2 | 4 460,0 | 44 | 4 470,0 | 54 |
| 17.10.2013 16:23:52 | 190 | 4 430,0 | 145 | 4 441,3 | 45 | 4 445,0 | 4 450,0 | 2 | 4 460,0 | 44 | 4 470,0 | 54 |
| 17.10.2013 16:15:00 | 195 | 4 441,3 | 95 | 4 441,5 | 45 | 4 445,0 | 4 450,0 | 2 | 4 460,0 | 44 | 4 470,0 | 54 |
| 17.10.2013 16:14:47 | 195 | 4 441,3 | 95 | 4 441,5 | 45 | 4 445,0 | 4 450,0 | 2 | 4 460,0 | 44 | 4 470,0 | 54 |
| 17.10.2013 16:14:47 | 195 | 4 441,3 | 95 | 4 441,5 | 45 | 4 445,0 | 4 450,0 | 2 | 4 460,0 | 44 | 4 470,0 | 54 |
| 17.10.2013 16:12:53 | 195 | 4 440,0 | 150 | 4 441,3 | 50 | 4 441,5 | 4 450,0 | 2 | 4 460,0 | 44 | 4 470,0 | 54 |
| 17.10.2013 16:11:48 | 195 | 4 440,0 | 150 | 4 441,3 | 50 | 4 441,5 | 4 450,0 | 2 | 4 460,0 | 44 | 4 470,0 | 54 |
| 17.10.2013 16:11:48 | 195 | 4 440,0 | 150 | 4 441,3 | 50 | 4 441,5 | 4 450,0 | 2 | 4 460,0 | 44 | 4 470,0 | 54 |
| 17.10.2013 16:11:20 | 190 | 4 430,0 | 145 | 4 440,0 | 100 | 4 441,3 | 4 450,0 | 2 | 4 460,0 | 44 | 4 470,0 | 54 |
| 17.10.2013 16:10:53 | 195 | 4 437,4 | 145 | 4 440,0 | 100 | 4 441,3 | 4 450,0 | 2 | 4 460,0 | 44 | 4 470,0 | 54 |
| 17.10.2013 16:10:53 | 195 | 4 437,4 | 145 | 4 440,0 | 100 | 4 441,3 | 4 450,0 | 2 | 4 460,0 | 44 | 4 470,0 | 54 |
| 17.10.2013 16:10:53 | 140 | 4 430,0 | 95 | 4 437,4 | 45 | 4 440,0 | 4 450,0 | 2 | 4 460,0 | 44 | 4 470,0 | 54 |
| 17.10.2013 16:09:39 | 195 | 4 437,3 | 95 | 4 437,4 | 45 | 4 440,0 | 4 450,0 | 2 | 4 460,0 | 44 | 4 470,0 | 54 |
| 17.10.2013 16:09:39 | 195 | 4 437,3 | 95 | 4 437,4 | 45 | 4 440,0 | 4 450,0 | 2 | 4 460,0 | 44 | 4 470,0 | 54 |
| 17.10.2013 16:05:40 | 195 | 4 430,0 | 150 | 4 437,3 | 50 | 4 437,4 | 4 450,0 | 2 | 4 460,0 | 44 | 4 470,0 | 54 |
| 17.10.2013 16:02:25 | 195 | 4 430,0 | 150 | 4 437,3 | 50 | 4 437,4 | 4 450,0 | 2 | 4 460,0 | 44 | 4 470,0 | 54 |
| 17.10.2013 16:00:24 | 195 | 4 430,0 | 150 | 4 437,3 | 50 | 4 437,4 | 4 450,0 | 2 | 4 460,0 | 44 | 4 470,0 | 54 |
| 17.10.2013 16:00:24 | 195 | 4 430,0 | 150 | 4 437,3 | 50 | 4 437,4 | 4 450,0 | 2 | 4 460,0 | 44 | 4 470,0 | 54 |
| 17.10.2013 15:49:23 | 187 | 4 415,0 | 145 | 4 430,0 | 100 | 4 437,3 | 4 450,0 | 2 | 4 460,0 | 44 | 4 470,0 | 54 |
| 17.10.2013 15:45:48 | 195 | 4 430,0 | 150 | 4 434,0 | 100 | 4 437,3 | 4 450,0 | 2 | 4 460,0 | 44 | 4 470,0 | 54 |
| 17.10.2013 15:45:48 | 195 | 4 430,0 | 150 | 4 434,0 | 100 | 4 437,3 | 4 450,0 | 2 | 4 460,0 | 44 | 4 470,0 | 54 |
| 17.10.2013 15:45:48 | 137 | 4 415,0 | 95 | 4 430,0 | 50 | 4 434,0 | 4 450,0 | 2 | 4 460,0 | 44 | 4 470,0 | 54 |
| 17.10.2013 15:41:51 | 195 | 4 430,0 | 150 | 4 433,3 | 50 | 4 434,0 | 4 450,0 | 2 | 4 460,0 | 44 | 4 470,0 | 54 |
| 17.10.2013 15:41:51 | 195 | 4 430,0 | 150 | 4 433,3 | 50 | 4 434,0 | 4 450,0 | 2 | 4 460,0 | 44 | 4 470,0 | 54 |
| 17.10.2013 15:35:01 | 195 | 4 430,0 | 150 | 4 433,3 | 50 | 4 434,0 | 4 460,0 | 42 | 4 470,0 | 52 | 4 480,0 | 62 |
| 17.10.2013 15:35:01 | 195 | 4 430,0 | 150 | 4 433,3 | 50 | 4 434,0 | 4 460,0 | 42 | 4 470,0 | 52 | 4 480,0 | 62 |
| 17.10.2013 15:34:39 | 195 | 4 430,0 | 150 | 4 433,3 | 50 | 4 434,0 | 4 460,0 | 40 | 4 470,0 | 50 | 4 480,0 | 60 |
| 17.10.2013 15:34:39 | 195 | 4 430,0 | 150 | 4 433,3 | 50 | 4 434,0 | 4 460,0 | 40 | 4 470,0 | 50 | 4 480,0 | 60 |