RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2013 16:57:06 | 120 | 4 190,0 | 110 | 4 195,6 | 10 | 4 208,0 | 4 255,0 | 10 | 4 255,6 | 110 | 4 272,0 | 120 |
| 09.10.2013 16:57:06 | 120 | 4 190,0 | 110 | 4 195,6 | 10 | 4 208,0 | 4 255,0 | 10 | 4 255,6 | 110 | 4 272,0 | 120 |
| 09.10.2013 16:25:52 | 120 | 4 190,0 | 110 | 4 195,6 | 10 | 4 208,0 | 4 255,6 | 100 | 4 272,0 | 110 | 4 300,0 | 116 |
| 09.10.2013 16:25:52 | 120 | 4 190,0 | 110 | 4 195,6 | 10 | 4 208,0 | 4 255,6 | 100 | 4 272,0 | 110 | 4 300,0 | 116 |
| 09.10.2013 16:25:51 | 120 | 4 190,0 | 110 | 4 195,6 | 10 | 4 208,0 | 4 272,0 | 10 | 4 300,0 | 16 | 4 307,0 | 26 |
| 09.10.2013 16:25:51 | 30 | 4 189,9 | 20 | 4 190,0 | 10 | 4 208,0 | 4 272,0 | 10 | 4 300,0 | 16 | 4 307,0 | 26 |
| 09.10.2013 16:25:51 | 30 | 4 189,9 | 20 | 4 190,0 | 10 | 4 208,0 | 4 272,0 | 10 | 4 300,0 | 16 | 4 307,0 | 26 |
| 09.10.2013 16:25:50 | 30 | 4 189,9 | 20 | 4 190,0 | 10 | 4 208,0 | 4 260,9 | 100 | 4 272,0 | 110 | 4 300,0 | 116 |
| 09.10.2013 16:25:38 | 120 | 4 190,0 | 110 | 4 200,9 | 10 | 4 208,0 | 4 260,9 | 100 | 4 272,0 | 110 | 4 300,0 | 116 |
| 09.10.2013 16:25:38 | 120 | 4 190,0 | 110 | 4 200,9 | 10 | 4 208,0 | 4 260,9 | 100 | 4 272,0 | 110 | 4 300,0 | 116 |
| 09.10.2013 16:25:35 | 120 | 4 190,0 | 110 | 4 200,9 | 10 | 4 208,0 | 4 272,0 | 10 | 4 300,0 | 16 | 4 307,0 | 26 |
| 09.10.2013 16:25:35 | 30 | 4 189,9 | 20 | 4 190,0 | 10 | 4 208,0 | 4 272,0 | 10 | 4 300,0 | 16 | 4 307,0 | 26 |
| 09.10.2013 16:25:35 | 30 | 4 189,9 | 20 | 4 190,0 | 10 | 4 208,0 | 4 272,0 | 10 | 4 300,0 | 16 | 4 307,0 | 26 |
| 09.10.2013 16:25:35 | 30 | 4 189,9 | 20 | 4 190,0 | 10 | 4 208,0 | 4 267,1 | 100 | 4 272,0 | 110 | 4 300,0 | 116 |
| 09.10.2013 16:25:33 | 120 | 4 190,0 | 110 | 4 207,1 | 10 | 4 208,0 | 4 267,1 | 100 | 4 272,0 | 110 | 4 300,0 | 116 |
| 09.10.2013 16:25:33 | 120 | 4 190,0 | 110 | 4 207,1 | 10 | 4 208,0 | 4 267,1 | 100 | 4 272,0 | 110 | 4 300,0 | 116 |
| 09.10.2013 16:25:30 | 120 | 4 190,0 | 110 | 4 207,1 | 10 | 4 208,0 | 4 272,0 | 10 | 4 300,0 | 16 | 4 307,0 | 26 |
| 09.10.2013 16:25:30 | 30 | 4 189,9 | 20 | 4 190,0 | 10 | 4 208,0 | 4 272,0 | 10 | 4 300,0 | 16 | 4 307,0 | 26 |
| 09.10.2013 16:25:30 | 30 | 4 189,9 | 20 | 4 190,0 | 10 | 4 208,0 | 4 272,0 | 10 | 4 288,1 | 110 | 4 300,0 | 116 |
| 09.10.2013 16:25:30 | 30 | 4 189,9 | 20 | 4 190,0 | 10 | 4 208,0 | 4 272,0 | 10 | 4 288,1 | 110 | 4 300,0 | 116 |
| 09.10.2013 16:25:16 | 120 | 4 190,0 | 110 | 4 208,0 | 100 | 4 228,1 | 4 272,0 | 10 | 4 288,1 | 110 | 4 300,0 | 116 |
| 09.10.2013 16:25:13 | 120 | 4 190,0 | 110 | 4 208,0 | 100 | 4 228,1 | 4 272,0 | 10 | 4 300,0 | 16 | 4 307,0 | 26 |
| 09.10.2013 16:25:13 | 120 | 4 190,0 | 110 | 4 208,0 | 100 | 4 228,1 | 4 272,0 | 10 | 4 300,0 | 16 | 4 307,0 | 26 |
| 09.10.2013 16:25:13 | 30 | 4 189,9 | 20 | 4 190,0 | 10 | 4 208,0 | 4 272,0 | 10 | 4 300,0 | 16 | 4 307,0 | 26 |
| 09.10.2013 16:25:13 | 30 | 4 189,9 | 20 | 4 190,0 | 10 | 4 208,0 | 4 272,0 | 10 | 4 297,1 | 110 | 4 300,0 | 116 |
| 09.10.2013 16:25:13 | 30 | 4 189,9 | 20 | 4 190,0 | 10 | 4 208,0 | 4 272,0 | 10 | 4 297,1 | 110 | 4 300,0 | 116 |
| 09.10.2013 16:12:50 | 119 | 4 190,0 | 109 | 4 208,0 | 99 | 4 237,1 | 4 272,0 | 10 | 4 297,1 | 110 | 4 300,0 | 116 |
| 09.10.2013 16:12:50 | 119 | 4 190,0 | 109 | 4 208,0 | 99 | 4 237,1 | 4 272,0 | 10 | 4 297,1 | 110 | 4 300,0 | 116 |
| 09.10.2013 16:12:50 | 119 | 4 190,0 | 109 | 4 208,0 | 99 | 4 237,1 | 4 272,0 | 10 | 4 297,1 | 110 | 4 300,0 | 116 |
| 09.10.2013 16:05:30 | 120 | 4 190,0 | 110 | 4 208,0 | 100 | 4 237,1 | 4 272,0 | 10 | 4 297,1 | 110 | 4 300,0 | 116 |
| 09.10.2013 16:05:27 | 120 | 4 190,0 | 110 | 4 208,0 | 100 | 4 237,1 | 4 272,0 | 10 | 4 300,0 | 16 | 4 307,0 | 26 |
| 09.10.2013 16:05:27 | 120 | 4 190,0 | 110 | 4 208,0 | 100 | 4 237,1 | 4 272,0 | 10 | 4 300,0 | 16 | 4 307,0 | 26 |
| 09.10.2013 16:05:27 | 30 | 4 189,9 | 20 | 4 190,0 | 10 | 4 208,0 | 4 272,0 | 10 | 4 300,0 | 16 | 4 307,0 | 26 |
| 09.10.2013 16:05:27 | 30 | 4 189,9 | 20 | 4 190,0 | 10 | 4 208,0 | 4 272,0 | 10 | 4 300,0 | 16 | 4 302,7 | 116 |
| 09.10.2013 16:05:27 | 30 | 4 189,9 | 20 | 4 190,0 | 10 | 4 208,0 | 4 272,0 | 10 | 4 300,0 | 16 | 4 302,7 | 116 |
| 09.10.2013 16:02:26 | 120 | 4 190,0 | 110 | 4 208,0 | 100 | 4 242,7 | 4 272,0 | 10 | 4 300,0 | 16 | 4 302,7 | 116 |
| 09.10.2013 16:02:23 | 120 | 4 190,0 | 110 | 4 208,0 | 100 | 4 242,7 | 4 272,0 | 10 | 4 300,0 | 16 | 4 307,0 | 26 |
| 09.10.2013 16:02:23 | 120 | 4 190,0 | 110 | 4 208,0 | 100 | 4 242,7 | 4 272,0 | 10 | 4 300,0 | 16 | 4 307,0 | 26 |
| 09.10.2013 16:02:23 | 30 | 4 189,9 | 20 | 4 190,0 | 10 | 4 208,0 | 4 272,0 | 10 | 4 300,0 | 16 | 4 307,0 | 26 |
| 09.10.2013 16:02:22 | 30 | 4 189,9 | 20 | 4 190,0 | 10 | 4 208,0 | 4 272,0 | 10 | 4 298,7 | 110 | 4 300,0 | 116 |
| 09.10.2013 16:02:22 | 30 | 4 189,9 | 20 | 4 190,0 | 10 | 4 208,0 | 4 272,0 | 10 | 4 298,7 | 110 | 4 300,0 | 116 |
| 09.10.2013 15:56:52 | 120 | 4 190,0 | 110 | 4 208,0 | 100 | 4 238,7 | 4 272,0 | 10 | 4 298,7 | 110 | 4 300,0 | 116 |
| 09.10.2013 15:56:48 | 120 | 4 190,0 | 110 | 4 208,0 | 100 | 4 238,7 | 4 272,0 | 10 | 4 300,0 | 16 | 4 307,0 | 26 |
| 09.10.2013 15:56:48 | 120 | 4 190,0 | 110 | 4 208,0 | 100 | 4 238,7 | 4 272,0 | 10 | 4 300,0 | 16 | 4 307,0 | 26 |
| 09.10.2013 15:56:47 | 30 | 4 189,9 | 20 | 4 190,0 | 10 | 4 208,0 | 4 272,0 | 10 | 4 300,0 | 16 | 4 307,0 | 26 |
| 09.10.2013 15:56:47 | 30 | 4 189,9 | 20 | 4 190,0 | 10 | 4 208,0 | 4 272,0 | 10 | 4 294,3 | 110 | 4 300,0 | 116 |
| 09.10.2013 15:56:47 | 30 | 4 189,9 | 20 | 4 190,0 | 10 | 4 208,0 | 4 272,0 | 10 | 4 294,3 | 110 | 4 300,0 | 116 |
| 09.10.2013 15:40:31 | 120 | 4 190,0 | 110 | 4 208,0 | 100 | 4 234,3 | 4 272,0 | 10 | 4 294,3 | 110 | 4 300,0 | 116 |
| 09.10.2013 15:40:26 | 120 | 4 190,0 | 110 | 4 208,0 | 100 | 4 234,3 | 4 272,0 | 10 | 4 300,0 | 16 | 4 307,0 | 26 |
| 09.10.2013 15:40:26 | 120 | 4 190,0 | 110 | 4 208,0 | 100 | 4 234,3 | 4 272,0 | 10 | 4 300,0 | 16 | 4 307,0 | 26 |