RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2013 16:51:09 | 134 | 4 190,0 | 124 | 4 258,0 | 97 | 4 312,7 | 4 320,0 | 50 | 4 329,0 | 60 | 4 330,0 | 70 |
| 02.10.2013 16:44:29 | 134 | 4 190,0 | 124 | 4 258,0 | 97 | 4 312,7 | 4 320,0 | 50 | 4 328,0 | 80 | 4 329,0 | 90 |
| 02.10.2013 16:43:40 | 134 | 4 190,0 | 124 | 4 258,0 | 97 | 4 312,7 | 4 320,0 | 50 | 4 328,0 | 80 | 4 329,0 | 90 |
| 02.10.2013 16:43:40 | 134 | 4 190,0 | 124 | 4 258,0 | 97 | 4 312,7 | 4 320,0 | 50 | 4 328,0 | 80 | 4 329,0 | 90 |
| 02.10.2013 16:43:40 | 134 | 4 190,0 | 124 | 4 258,0 | 97 | 4 312,7 | 4 320,0 | 50 | 4 328,0 | 80 | 4 329,0 | 90 |
| 02.10.2013 16:43:34 | 137 | 4 190,0 | 127 | 4 258,0 | 100 | 4 312,7 | 4 320,0 | 50 | 4 328,0 | 80 | 4 329,0 | 90 |
| 02.10.2013 16:43:34 | 137 | 4 190,0 | 127 | 4 258,0 | 100 | 4 312,7 | 4 320,0 | 50 | 4 328,0 | 80 | 4 329,0 | 90 |
| 02.10.2013 16:43:34 | 47 | 4 181,0 | 37 | 4 190,0 | 27 | 4 258,0 | 4 320,0 | 50 | 4 328,0 | 80 | 4 329,0 | 90 |
| 02.10.2013 16:43:34 | 47 | 4 181,0 | 37 | 4 190,0 | 27 | 4 258,0 | 4 320,0 | 50 | 4 328,0 | 80 | 4 329,0 | 90 |
| 02.10.2013 16:43:29 | 127 | 4 190,0 | 117 | 4 258,0 | 90 | 4 312,7 | 4 320,0 | 50 | 4 328,0 | 80 | 4 329,0 | 90 |
| 02.10.2013 16:43:29 | 127 | 4 190,0 | 117 | 4 258,0 | 90 | 4 312,7 | 4 320,0 | 50 | 4 328,0 | 80 | 4 329,0 | 90 |
| 02.10.2013 16:43:29 | 127 | 4 190,0 | 117 | 4 258,0 | 90 | 4 312,7 | 4 320,0 | 50 | 4 328,0 | 80 | 4 329,0 | 90 |
| 02.10.2013 16:34:56 | 137 | 4 190,0 | 127 | 4 258,0 | 100 | 4 312,7 | 4 320,0 | 50 | 4 328,0 | 80 | 4 329,0 | 90 |
| 02.10.2013 16:34:56 | 137 | 4 190,0 | 127 | 4 258,0 | 100 | 4 312,7 | 4 320,0 | 50 | 4 328,0 | 80 | 4 329,0 | 90 |
| 02.10.2013 16:31:47 | 137 | 4 190,0 | 127 | 4 258,0 | 100 | 4 312,7 | 4 320,0 | 10 | 4 328,0 | 40 | 4 329,0 | 50 |
| 02.10.2013 16:31:47 | 137 | 4 190,0 | 127 | 4 258,0 | 100 | 4 312,7 | 4 320,0 | 10 | 4 328,0 | 40 | 4 329,0 | 50 |
| 02.10.2013 16:28:45 | 137 | 4 190,0 | 127 | 4 258,0 | 100 | 4 312,7 | 4 328,0 | 30 | 4 329,0 | 40 | 4 330,0 | 50 |
| 02.10.2013 16:28:45 | 137 | 4 190,0 | 127 | 4 258,0 | 100 | 4 312,7 | 4 328,0 | 30 | 4 329,0 | 40 | 4 330,0 | 50 |
| 02.10.2013 16:27:54 | 137 | 4 190,0 | 127 | 4 258,0 | 100 | 4 312,7 | 4 329,0 | 10 | 4 330,0 | 20 | 4 338,0 | 30 |
| 02.10.2013 16:27:54 | 137 | 4 190,0 | 127 | 4 258,0 | 100 | 4 312,7 | 4 329,0 | 10 | 4 330,0 | 20 | 4 338,0 | 30 |
| 02.10.2013 16:26:59 | 137 | 4 190,0 | 127 | 4 258,0 | 100 | 4 312,7 | 4 325,0 | 30 | 4 329,0 | 40 | 4 330,0 | 50 |
| 02.10.2013 16:25:41 | 159 | 4 258,0 | 132 | 4 290,0 | 100 | 4 312,7 | 4 325,0 | 30 | 4 329,0 | 40 | 4 330,0 | 50 |
| 02.10.2013 16:24:24 | 159 | 4 258,0 | 132 | 4 290,0 | 100 | 4 312,7 | 4 325,0 | 30 | 4 329,0 | 40 | 4 330,0 | 50 |
| 02.10.2013 16:23:21 | 159 | 4 258,0 | 132 | 4 290,0 | 100 | 4 312,7 | 4 325,0 | 30 | 4 329,0 | 40 | 4 330,0 | 50 |
| 02.10.2013 16:23:21 | 159 | 4 258,0 | 132 | 4 290,0 | 100 | 4 312,7 | 4 325,0 | 30 | 4 329,0 | 40 | 4 330,0 | 50 |
| 02.10.2013 16:23:20 | 69 | 4 180,0 | 59 | 4 258,0 | 32 | 4 290,0 | 4 325,0 | 30 | 4 329,0 | 40 | 4 330,0 | 50 |
| 02.10.2013 16:23:20 | 69 | 4 180,0 | 59 | 4 258,0 | 32 | 4 290,0 | 4 325,0 | 30 | 4 329,0 | 40 | 4 330,0 | 50 |
| 02.10.2013 16:22:43 | 159 | 4 258,0 | 132 | 4 290,0 | 100 | 4 320,1 | 4 325,0 | 30 | 4 329,0 | 40 | 4 330,0 | 50 |
| 02.10.2013 16:22:43 | 159 | 4 258,0 | 132 | 4 290,0 | 100 | 4 320,1 | 4 325,0 | 30 | 4 329,0 | 40 | 4 330,0 | 50 |
| 02.10.2013 16:22:42 | 69 | 4 180,0 | 59 | 4 258,0 | 32 | 4 290,0 | 4 325,0 | 30 | 4 329,0 | 40 | 4 330,0 | 50 |
| 02.10.2013 16:22:42 | 69 | 4 180,0 | 59 | 4 258,0 | 32 | 4 290,0 | 4 325,0 | 30 | 4 329,0 | 40 | 4 330,0 | 50 |
| 02.10.2013 16:22:38 | 134 | 4 258,0 | 107 | 4 290,0 | 75 | 4 320,1 | 4 325,0 | 30 | 4 329,0 | 40 | 4 330,0 | 50 |
| 02.10.2013 16:22:38 | 134 | 4 258,0 | 107 | 4 290,0 | 75 | 4 320,1 | 4 325,0 | 30 | 4 329,0 | 40 | 4 330,0 | 50 |
| 02.10.2013 16:22:38 | 69 | 4 180,0 | 59 | 4 258,0 | 32 | 4 290,0 | 4 325,0 | 30 | 4 329,0 | 40 | 4 330,0 | 50 |
| 02.10.2013 16:22:38 | 69 | 4 180,0 | 59 | 4 258,0 | 32 | 4 290,0 | 4 325,0 | 30 | 4 329,0 | 40 | 4 330,0 | 50 |
| 02.10.2013 16:22:38 | 69 | 4 180,0 | 59 | 4 258,0 | 32 | 4 290,0 | 4 325,0 | 30 | 4 329,0 | 40 | 4 330,0 | 50 |
| 02.10.2013 16:22:38 | 69 | 4 180,0 | 59 | 4 258,0 | 32 | 4 290,0 | 4 320,0 | 10 | 4 325,0 | 40 | 4 329,0 | 50 |
| 02.10.2013 16:22:38 | 69 | 4 180,0 | 59 | 4 258,0 | 32 | 4 290,0 | 4 320,0 | 10 | 4 325,0 | 40 | 4 329,0 | 50 |
| 02.10.2013 16:22:38 | 69 | 4 180,0 | 59 | 4 258,0 | 32 | 4 290,0 | 4 320,0 | 10 | 4 325,0 | 40 | 4 329,0 | 50 |
| 02.10.2013 16:22:38 | 69 | 4 180,0 | 59 | 4 258,0 | 32 | 4 290,0 | 4 319,0 | 10 | 4 320,0 | 20 | 4 325,0 | 50 |
| 02.10.2013 16:22:38 | 69 | 4 180,0 | 59 | 4 258,0 | 32 | 4 290,0 | 4 319,0 | 10 | 4 320,0 | 20 | 4 325,0 | 50 |
| 02.10.2013 16:22:38 | 69 | 4 180,0 | 59 | 4 258,0 | 32 | 4 290,0 | 4 319,0 | 10 | 4 320,0 | 20 | 4 325,0 | 50 |
| 02.10.2013 16:22:38 | 69 | 4 180,0 | 59 | 4 258,0 | 32 | 4 290,0 | 4 318,0 | 3 | 4 319,0 | 13 | 4 320,0 | 23 |
| 02.10.2013 16:22:38 | 69 | 4 180,0 | 59 | 4 258,0 | 32 | 4 290,0 | 4 318,0 | 3 | 4 319,0 | 13 | 4 320,0 | 23 |
| 02.10.2013 16:22:38 | 69 | 4 180,0 | 59 | 4 258,0 | 32 | 4 290,0 | 4 318,0 | 3 | 4 319,0 | 13 | 4 320,0 | 23 |
| 02.10.2013 16:22:37 | 69 | 4 180,0 | 59 | 4 258,0 | 32 | 4 290,0 | 4 311,0 | 2 | 4 318,0 | 5 | 4 319,0 | 15 |
| 02.10.2013 16:22:37 | 69 | 4 180,0 | 59 | 4 258,0 | 32 | 4 290,0 | 4 311,0 | 2 | 4 318,0 | 5 | 4 319,0 | 15 |
| 02.10.2013 16:22:33 | 159 | 4 258,0 | 132 | 4 290,0 | 100 | 4 310,4 | 4 311,0 | 2 | 4 318,0 | 5 | 4 319,0 | 15 |
| 02.10.2013 16:22:33 | 159 | 4 258,0 | 132 | 4 290,0 | 100 | 4 310,4 | 4 311,0 | 2 | 4 318,0 | 5 | 4 319,0 | 15 |
| 02.10.2013 16:22:32 | 69 | 4 180,0 | 59 | 4 258,0 | 32 | 4 290,0 | 4 311,0 | 2 | 4 318,0 | 5 | 4 319,0 | 15 |