RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2013 16:20:00 | 130 | 4 122,0 | 110 | 4 255,0 | 100 | 4 258,2 | 4 278,8 | 3 | 4 278,9 | 6 | 4 279,0 | 16 |
| 01.10.2013 16:01:53 | 120 | 4 121,0 | 110 | 4 255,0 | 100 | 4 258,2 | 4 278,8 | 3 | 4 278,9 | 6 | 4 279,0 | 16 |
| 01.10.2013 16:01:53 | 120 | 4 121,0 | 110 | 4 255,0 | 100 | 4 258,2 | 4 278,8 | 3 | 4 278,9 | 6 | 4 279,0 | 16 |
| 01.10.2013 15:54:26 | 120 | 4 121,0 | 110 | 4 255,0 | 100 | 4 258,2 | 4 278,9 | 3 | 4 279,0 | 13 | 4 280,0 | 34 |
| 01.10.2013 15:54:26 | 120 | 4 121,0 | 110 | 4 255,0 | 100 | 4 258,2 | 4 278,9 | 3 | 4 279,0 | 13 | 4 280,0 | 34 |
| 01.10.2013 15:54:26 | 40 | 4 120,0 | 20 | 4 121,0 | 10 | 4 255,0 | 4 278,9 | 3 | 4 279,0 | 13 | 4 280,0 | 34 |
| 01.10.2013 15:53:40 | 120 | 4 121,0 | 110 | 4 254,0 | 10 | 4 255,0 | 4 278,9 | 3 | 4 279,0 | 13 | 4 280,0 | 34 |
| 01.10.2013 15:53:40 | 120 | 4 121,0 | 110 | 4 254,0 | 10 | 4 255,0 | 4 278,9 | 3 | 4 279,0 | 13 | 4 280,0 | 34 |
| 01.10.2013 15:49:43 | 130 | 4 120,0 | 110 | 4 121,0 | 100 | 4 254,0 | 4 278,9 | 3 | 4 279,0 | 13 | 4 280,0 | 34 |
| 01.10.2013 15:49:43 | 130 | 4 120,0 | 110 | 4 121,0 | 100 | 4 254,0 | 4 278,9 | 3 | 4 279,0 | 13 | 4 280,0 | 34 |
| 01.10.2013 15:49:43 | 130 | 4 120,0 | 110 | 4 121,0 | 100 | 4 254,0 | 4 278,9 | 3 | 4 279,0 | 13 | 4 280,0 | 34 |
| 01.10.2013 15:47:48 | 130 | 4 120,0 | 110 | 4 121,0 | 100 | 4 254,0 | 4 260,0 | 10 | 4 278,9 | 13 | 4 279,0 | 23 |
| 01.10.2013 15:47:48 | 130 | 4 120,0 | 110 | 4 121,0 | 100 | 4 254,0 | 4 260,0 | 10 | 4 278,9 | 13 | 4 279,0 | 23 |
| 01.10.2013 15:47:48 | 32 | 4 100,0 | 30 | 4 120,0 | 10 | 4 121,0 | 4 260,0 | 10 | 4 278,9 | 13 | 4 279,0 | 23 |
| 01.10.2013 15:47:48 | 32 | 4 100,0 | 30 | 4 120,0 | 10 | 4 121,0 | 4 260,0 | 10 | 4 278,9 | 13 | 4 279,0 | 23 |
| 01.10.2013 15:47:45 | 130 | 4 120,0 | 110 | 4 121,0 | 100 | 4 259,1 | 4 260,0 | 10 | 4 278,9 | 13 | 4 279,0 | 23 |
| 01.10.2013 15:47:45 | 130 | 4 120,0 | 110 | 4 121,0 | 100 | 4 259,1 | 4 260,0 | 10 | 4 278,9 | 13 | 4 279,0 | 23 |
| 01.10.2013 15:47:44 | 32 | 4 100,0 | 30 | 4 120,0 | 10 | 4 121,0 | 4 260,0 | 10 | 4 278,9 | 13 | 4 279,0 | 23 |
| 01.10.2013 15:47:44 | 32 | 4 100,0 | 30 | 4 120,0 | 10 | 4 121,0 | 4 260,0 | 10 | 4 278,9 | 13 | 4 279,0 | 23 |
| 01.10.2013 15:46:37 | 130 | 4 120,0 | 110 | 4 121,0 | 100 | 4 253,5 | 4 260,0 | 10 | 4 278,9 | 13 | 4 279,0 | 23 |
| 01.10.2013 15:46:37 | 130 | 4 120,0 | 110 | 4 121,0 | 100 | 4 253,5 | 4 260,0 | 10 | 4 278,9 | 13 | 4 279,0 | 23 |
| 01.10.2013 15:46:37 | 32 | 4 100,0 | 30 | 4 120,0 | 10 | 4 121,0 | 4 260,0 | 10 | 4 278,9 | 13 | 4 279,0 | 23 |
| 01.10.2013 15:46:37 | 32 | 4 100,0 | 30 | 4 120,0 | 10 | 4 121,0 | 4 260,0 | 10 | 4 278,9 | 13 | 4 279,0 | 23 |
| 01.10.2013 15:01:15 | 130 | 4 120,0 | 110 | 4 121,0 | 100 | 4 249,2 | 4 260,0 | 10 | 4 278,9 | 13 | 4 279,0 | 23 |
| 01.10.2013 15:01:15 | 130 | 4 120,0 | 110 | 4 121,0 | 100 | 4 249,2 | 4 260,0 | 10 | 4 278,9 | 13 | 4 279,0 | 23 |
| 01.10.2013 15:01:15 | 32 | 4 100,0 | 30 | 4 120,0 | 10 | 4 121,0 | 4 260,0 | 10 | 4 278,9 | 13 | 4 279,0 | 23 |
| 01.10.2013 15:01:15 | 32 | 4 100,0 | 30 | 4 120,0 | 10 | 4 121,0 | 4 260,0 | 10 | 4 278,9 | 13 | 4 279,0 | 23 |
| 01.10.2013 15:01:09 | 120 | 4 120,0 | 100 | 4 121,0 | 90 | 4 248,7 | 4 260,0 | 10 | 4 278,9 | 13 | 4 279,0 | 23 |
| 01.10.2013 15:01:09 | 120 | 4 120,0 | 100 | 4 121,0 | 90 | 4 248,7 | 4 260,0 | 10 | 4 278,9 | 13 | 4 279,0 | 23 |
| 01.10.2013 15:01:09 | 120 | 4 120,0 | 100 | 4 121,0 | 90 | 4 248,7 | 4 260,0 | 10 | 4 278,9 | 13 | 4 279,0 | 23 |
| 01.10.2013 13:06:51 | 130 | 4 120,0 | 110 | 4 121,0 | 100 | 4 248,7 | 4 260,0 | 10 | 4 278,9 | 13 | 4 279,0 | 23 |
| 01.10.2013 13:06:51 | 130 | 4 120,0 | 110 | 4 121,0 | 100 | 4 248,7 | 4 260,0 | 10 | 4 278,9 | 13 | 4 279,0 | 23 |
| 01.10.2013 13:06:51 | 32 | 4 100,0 | 30 | 4 120,0 | 10 | 4 121,0 | 4 260,0 | 10 | 4 278,9 | 13 | 4 279,0 | 23 |
| 01.10.2013 13:06:51 | 32 | 4 100,0 | 30 | 4 120,0 | 10 | 4 121,0 | 4 260,0 | 10 | 4 278,9 | 13 | 4 279,0 | 23 |
| 01.10.2013 13:04:10 | 130 | 4 120,0 | 110 | 4 121,0 | 100 | 4 253,1 | 4 260,0 | 10 | 4 278,9 | 13 | 4 279,0 | 23 |
| 01.10.2013 12:19:15 | 130 | 4 120,0 | 110 | 4 121,0 | 100 | 4 253,1 | 4 260,0 | 10 | 4 278,9 | 13 | 4 279,0 | 23 |
| 01.10.2013 12:19:15 | 130 | 4 120,0 | 110 | 4 121,0 | 100 | 4 253,1 | 4 260,0 | 10 | 4 278,9 | 13 | 4 279,0 | 23 |
| 01.10.2013 12:19:15 | 130 | 4 120,0 | 110 | 4 121,0 | 100 | 4 253,1 | 4 260,0 | 10 | 4 278,9 | 13 | 4 279,0 | 23 |
| 01.10.2013 12:19:07 | 130 | 4 120,0 | 110 | 4 121,0 | 100 | 4 253,1 | 4 259,0 | 40 | 4 260,0 | 50 | 4 278,9 | 53 |
| 01.10.2013 12:19:07 | 130 | 4 120,0 | 110 | 4 121,0 | 100 | 4 253,1 | 4 259,0 | 40 | 4 260,0 | 50 | 4 278,9 | 53 |
| 01.10.2013 12:19:06 | 32 | 4 100,0 | 30 | 4 120,0 | 10 | 4 121,0 | 4 259,0 | 40 | 4 260,0 | 50 | 4 278,9 | 53 |
| 01.10.2013 12:19:06 | 32 | 4 100,0 | 30 | 4 120,0 | 10 | 4 121,0 | 4 259,0 | 40 | 4 260,0 | 50 | 4 278,9 | 53 |
| 01.10.2013 12:17:23 | 130 | 4 120,0 | 110 | 4 121,0 | 100 | 4 257,2 | 4 259,0 | 40 | 4 260,0 | 50 | 4 278,9 | 53 |
| 01.10.2013 12:17:23 | 130 | 4 120,0 | 110 | 4 121,0 | 100 | 4 257,2 | 4 259,0 | 40 | 4 260,0 | 50 | 4 278,9 | 53 |
| 01.10.2013 12:17:23 | 32 | 4 100,0 | 30 | 4 120,0 | 10 | 4 121,0 | 4 259,0 | 40 | 4 260,0 | 50 | 4 278,9 | 53 |
| 01.10.2013 12:17:23 | 32 | 4 100,0 | 30 | 4 120,0 | 10 | 4 121,0 | 4 259,0 | 40 | 4 260,0 | 50 | 4 278,9 | 53 |
| 01.10.2013 12:17:18 | 124 | 4 120,0 | 104 | 4 121,0 | 94 | 4 255,5 | 4 259,0 | 40 | 4 260,0 | 50 | 4 278,9 | 53 |
| 01.10.2013 12:17:18 | 124 | 4 120,0 | 104 | 4 121,0 | 94 | 4 255,5 | 4 259,0 | 40 | 4 260,0 | 50 | 4 278,9 | 53 |
| 01.10.2013 12:17:18 | 124 | 4 120,0 | 104 | 4 121,0 | 94 | 4 255,5 | 4 259,0 | 40 | 4 260,0 | 50 | 4 278,9 | 53 |
| 01.10.2013 12:16:42 | 130 | 4 120,0 | 110 | 4 121,0 | 100 | 4 255,5 | 4 259,0 | 40 | 4 260,0 | 50 | 4 278,9 | 53 |