RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2013 16:37:17 | 125 | 4 120,0 | 105 | 4 158,1 | 100 | 4 218,9 | 4 249,9 | 10 | 4 250,0 | 110 | 4 260,0 | 120 |
| 30.09.2013 16:26:47 | 115 | 4 158,1 | 110 | 4 203,0 | 100 | 4 218,9 | 4 249,9 | 10 | 4 250,0 | 110 | 4 260,0 | 120 |
| 30.09.2013 16:26:44 | 115 | 4 158,1 | 110 | 4 203,0 | 100 | 4 218,9 | 4 249,9 | 10 | 4 250,0 | 110 | 4 260,0 | 120 |
| 30.09.2013 16:26:44 | 115 | 4 158,1 | 110 | 4 203,0 | 100 | 4 218,9 | 4 249,9 | 10 | 4 250,0 | 110 | 4 260,0 | 120 |
| 30.09.2013 16:26:44 | 35 | 4 120,0 | 15 | 4 158,1 | 10 | 4 203,0 | 4 249,9 | 10 | 4 250,0 | 110 | 4 260,0 | 120 |
| 30.09.2013 16:26:44 | 35 | 4 120,0 | 15 | 4 158,1 | 10 | 4 203,0 | 4 249,9 | 10 | 4 250,0 | 110 | 4 260,0 | 120 |
| 30.09.2013 16:26:44 | 35 | 4 120,0 | 15 | 4 158,1 | 10 | 4 203,0 | 4 249,9 | 10 | 4 250,0 | 110 | 4 260,0 | 120 |
| 30.09.2013 16:13:42 | 115 | 4 158,1 | 110 | 4 203,0 | 100 | 4 212,7 | 4 249,9 | 10 | 4 250,0 | 110 | 4 260,0 | 120 |
| 30.09.2013 16:13:40 | 115 | 4 158,1 | 110 | 4 203,0 | 100 | 4 212,7 | 4 249,9 | 10 | 4 250,0 | 110 | 4 260,0 | 120 |
| 30.09.2013 16:13:40 | 115 | 4 158,1 | 110 | 4 203,0 | 100 | 4 212,7 | 4 249,9 | 10 | 4 250,0 | 110 | 4 260,0 | 120 |
| 30.09.2013 16:13:40 | 35 | 4 120,0 | 15 | 4 158,1 | 10 | 4 203,0 | 4 249,9 | 10 | 4 250,0 | 110 | 4 260,0 | 120 |
| 30.09.2013 16:13:40 | 35 | 4 120,0 | 15 | 4 158,1 | 10 | 4 203,0 | 4 249,9 | 10 | 4 250,0 | 110 | 4 260,0 | 120 |
| 30.09.2013 16:13:40 | 35 | 4 120,0 | 15 | 4 158,1 | 10 | 4 203,0 | 4 249,9 | 10 | 4 250,0 | 110 | 4 260,0 | 120 |
| 30.09.2013 16:10:18 | 115 | 4 158,1 | 110 | 4 203,0 | 100 | 4 208,2 | 4 249,9 | 10 | 4 250,0 | 110 | 4 260,0 | 120 |
| 30.09.2013 16:10:15 | 115 | 4 158,1 | 110 | 4 203,0 | 100 | 4 208,2 | 4 249,9 | 10 | 4 250,0 | 110 | 4 260,0 | 120 |
| 30.09.2013 16:10:15 | 115 | 4 158,1 | 110 | 4 203,0 | 100 | 4 208,2 | 4 249,9 | 10 | 4 250,0 | 110 | 4 260,0 | 120 |
| 30.09.2013 16:10:15 | 35 | 4 120,0 | 15 | 4 158,1 | 10 | 4 203,0 | 4 249,9 | 10 | 4 250,0 | 110 | 4 260,0 | 120 |
| 30.09.2013 16:10:14 | 35 | 4 120,0 | 15 | 4 158,1 | 10 | 4 203,0 | 4 249,9 | 10 | 4 250,0 | 110 | 4 260,0 | 120 |
| 30.09.2013 15:36:31 | 115 | 4 158,1 | 110 | 4 201,4 | 10 | 4 203,0 | 4 249,9 | 10 | 4 250,0 | 110 | 4 260,0 | 120 |
| 30.09.2013 15:36:31 | 115 | 4 158,1 | 110 | 4 201,4 | 10 | 4 203,0 | 4 249,9 | 10 | 4 250,0 | 110 | 4 260,0 | 120 |
| 30.09.2013 15:36:31 | 115 | 4 158,1 | 110 | 4 201,4 | 10 | 4 203,0 | 4 248,9 | 10 | 4 250,0 | 110 | 4 260,0 | 120 |
| 30.09.2013 15:33:29 | 115 | 4 158,1 | 110 | 4 201,4 | 10 | 4 203,0 | 4 248,9 | 10 | 4 249,0 | 20 | 4 250,0 | 120 |
| 30.09.2013 14:24:51 | 115 | 4 158,1 | 110 | 4 201,4 | 10 | 4 203,0 | 4 248,9 | 10 | 4 249,0 | 20 | 4 250,0 | 120 |
| 30.09.2013 14:24:48 | 115 | 4 158,1 | 110 | 4 201,4 | 10 | 4 203,0 | 4 248,9 | 10 | 4 249,0 | 20 | 4 250,0 | 120 |
| 30.09.2013 14:24:19 | 25 | 4 121,0 | 15 | 4 158,1 | 10 | 4 203,0 | 4 248,9 | 10 | 4 249,0 | 20 | 4 250,0 | 120 |
| 30.09.2013 14:24:18 | 25 | 4 121,0 | 15 | 4 158,1 | 10 | 4 203,0 | 4 248,9 | 10 | 4 249,0 | 20 | 4 250,0 | 120 |
| 30.09.2013 14:23:53 | 115 | 4 158,1 | 110 | 4 200,5 | 10 | 4 203,0 | 4 248,9 | 10 | 4 249,0 | 20 | 4 250,0 | 120 |
| 30.09.2013 14:23:49 | 115 | 4 158,1 | 110 | 4 200,5 | 10 | 4 203,0 | 4 248,9 | 10 | 4 249,0 | 20 | 4 250,0 | 120 |
| 30.09.2013 14:23:27 | 25 | 4 121,0 | 15 | 4 158,1 | 10 | 4 203,0 | 4 248,9 | 10 | 4 249,0 | 20 | 4 250,0 | 120 |
| 30.09.2013 14:23:27 | 25 | 4 121,0 | 15 | 4 158,1 | 10 | 4 203,0 | 4 248,9 | 10 | 4 249,0 | 20 | 4 250,0 | 120 |
| 30.09.2013 13:51:24 | 115 | 4 158,1 | 110 | 4 202,2 | 10 | 4 203,0 | 4 248,9 | 10 | 4 249,0 | 20 | 4 250,0 | 120 |
| 30.09.2013 13:51:24 | 115 | 4 158,1 | 110 | 4 202,2 | 10 | 4 203,0 | 4 248,9 | 10 | 4 249,0 | 20 | 4 250,0 | 120 |
| 30.09.2013 13:23:17 | 115 | 4 121,0 | 105 | 4 158,1 | 100 | 4 202,2 | 4 248,9 | 10 | 4 249,0 | 20 | 4 250,0 | 120 |
| 30.09.2013 13:23:17 | 115 | 4 121,0 | 105 | 4 158,1 | 100 | 4 202,2 | 4 248,9 | 10 | 4 249,0 | 20 | 4 250,0 | 120 |
| 30.09.2013 13:23:17 | 115 | 4 121,0 | 105 | 4 158,1 | 100 | 4 202,2 | 4 249,0 | 10 | 4 249,9 | 20 | 4 250,0 | 120 |
| 30.09.2013 13:23:17 | 115 | 4 121,0 | 105 | 4 158,1 | 100 | 4 202,2 | 4 249,0 | 10 | 4 249,9 | 20 | 4 250,0 | 120 |
| 30.09.2013 13:22:24 | 115 | 4 121,0 | 105 | 4 158,1 | 100 | 4 202,2 | 4 249,9 | 10 | 4 250,0 | 110 | 4 260,0 | 120 |
| 30.09.2013 13:22:24 | 115 | 4 121,0 | 105 | 4 158,1 | 100 | 4 202,2 | 4 249,9 | 10 | 4 250,0 | 110 | 4 260,0 | 120 |
| 30.09.2013 13:22:24 | 115 | 4 121,0 | 105 | 4 158,1 | 100 | 4 202,2 | 4 247,9 | 10 | 4 250,0 | 110 | 4 260,0 | 120 |
| 30.09.2013 13:16:28 | 115 | 4 121,0 | 105 | 4 158,1 | 100 | 4 202,2 | 4 247,9 | 10 | 4 248,0 | 20 | 4 250,0 | 120 |
| 30.09.2013 13:16:26 | 115 | 4 121,0 | 105 | 4 158,1 | 100 | 4 202,2 | 4 247,9 | 10 | 4 248,0 | 20 | 4 250,0 | 120 |
| 30.09.2013 13:16:26 | 115 | 4 121,0 | 105 | 4 158,1 | 100 | 4 202,2 | 4 247,9 | 10 | 4 248,0 | 20 | 4 250,0 | 120 |
| 30.09.2013 13:16:26 | 35 | 4 120,0 | 15 | 4 121,0 | 5 | 4 158,1 | 4 247,9 | 10 | 4 248,0 | 20 | 4 250,0 | 120 |
| 30.09.2013 13:16:25 | 35 | 4 120,0 | 15 | 4 121,0 | 5 | 4 158,1 | 4 247,9 | 10 | 4 248,0 | 20 | 4 250,0 | 120 |
| 30.09.2013 13:16:25 | 35 | 4 120,0 | 15 | 4 121,0 | 5 | 4 158,1 | 4 247,9 | 10 | 4 248,0 | 20 | 4 250,0 | 120 |
| 30.09.2013 13:16:20 | 100 | 4 121,0 | 90 | 4 158,1 | 85 | 4 202,8 | 4 247,9 | 10 | 4 248,0 | 20 | 4 250,0 | 120 |
| 30.09.2013 13:16:20 | 100 | 4 121,0 | 90 | 4 158,1 | 85 | 4 202,8 | 4 247,9 | 10 | 4 248,0 | 20 | 4 250,0 | 120 |
| 30.09.2013 13:16:20 | 100 | 4 121,0 | 90 | 4 158,1 | 85 | 4 202,8 | 4 247,9 | 10 | 4 248,0 | 20 | 4 250,0 | 120 |
| 30.09.2013 12:31:00 | 115 | 4 121,0 | 105 | 4 158,1 | 100 | 4 202,8 | 4 247,9 | 10 | 4 248,0 | 20 | 4 250,0 | 120 |
| 30.09.2013 12:30:58 | 115 | 4 121,0 | 105 | 4 158,1 | 100 | 4 202,8 | 4 247,9 | 10 | 4 248,0 | 20 | 4 250,0 | 120 |