RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2013 16:23:39 | 16 | 4 225,6 | 13 | 4 230,0 | 3 | 4 231,0 | 4 250,0 | 8 | 4 265,0 | 10 | 4 278,7 | 110 |
| 19.09.2013 16:23:36 | 16 | 4 225,6 | 13 | 4 230,0 | 3 | 4 231,0 | 4 250,0 | 8 | 4 265,0 | 10 | 4 299,0 | 30 |
| 19.09.2013 16:23:32 | 16 | 4 225,6 | 13 | 4 230,0 | 3 | 4 231,0 | 4 250,0 | 8 | 4 265,0 | 10 | 4 273,4 | 110 |
| 19.09.2013 16:23:29 | 16 | 4 225,6 | 13 | 4 230,0 | 3 | 4 231,0 | 4 250,0 | 8 | 4 265,0 | 10 | 4 299,0 | 30 |
| 19.09.2013 16:22:43 | 16 | 4 225,6 | 13 | 4 230,0 | 3 | 4 231,0 | 4 250,0 | 8 | 4 265,0 | 10 | 4 268,2 | 110 |
| 19.09.2013 16:22:39 | 16 | 4 225,6 | 13 | 4 230,0 | 3 | 4 231,0 | 4 250,0 | 8 | 4 265,0 | 10 | 4 299,0 | 30 |
| 19.09.2013 16:22:33 | 16 | 4 225,6 | 13 | 4 230,0 | 3 | 4 231,0 | 4 250,0 | 8 | 4 262,9 | 108 | 4 265,0 | 110 |
| 19.09.2013 16:22:32 | 16 | 4 225,6 | 13 | 4 230,0 | 3 | 4 231,0 | 4 250,0 | 8 | 4 265,0 | 10 | 4 299,0 | 30 |
| 19.09.2013 16:18:26 | 16 | 4 225,6 | 13 | 4 230,0 | 3 | 4 231,0 | 4 250,0 | 8 | 4 258,9 | 108 | 4 265,0 | 110 |
| 19.09.2013 16:18:22 | 16 | 4 225,6 | 13 | 4 230,0 | 3 | 4 231,0 | 4 250,0 | 8 | 4 265,0 | 10 | 4 299,0 | 30 |
| 19.09.2013 16:16:24 | 16 | 4 225,6 | 13 | 4 230,0 | 3 | 4 231,0 | 4 250,0 | 8 | 4 262,9 | 108 | 4 265,0 | 110 |
| 19.09.2013 16:16:21 | 16 | 4 225,6 | 13 | 4 230,0 | 3 | 4 231,0 | 4 250,0 | 8 | 4 265,0 | 10 | 4 299,0 | 30 |
| 19.09.2013 15:41:52 | 16 | 4 225,6 | 13 | 4 230,0 | 3 | 4 231,0 | 4 250,0 | 8 | 4 258,9 | 108 | 4 265,0 | 110 |
| 19.09.2013 15:41:52 | 16 | 4 225,6 | 13 | 4 230,0 | 3 | 4 231,0 | 4 250,0 | 8 | 4 258,9 | 108 | 4 265,0 | 110 |
| 19.09.2013 15:41:41 | 23 | 4 225,0 | 13 | 4 225,6 | 10 | 4 230,0 | 4 250,0 | 8 | 4 258,9 | 108 | 4 265,0 | 110 |
| 19.09.2013 15:41:38 | 23 | 4 225,0 | 13 | 4 225,6 | 10 | 4 230,0 | 4 250,0 | 8 | 4 265,0 | 10 | 4 299,0 | 30 |
| 19.09.2013 15:37:38 | 23 | 4 225,0 | 13 | 4 225,6 | 10 | 4 230,0 | 4 250,0 | 8 | 4 263,1 | 108 | 4 265,0 | 110 |
| 19.09.2013 15:37:34 | 23 | 4 225,0 | 13 | 4 225,6 | 10 | 4 230,0 | 4 250,0 | 8 | 4 265,0 | 10 | 4 299,0 | 30 |
| 19.09.2013 15:10:07 | 23 | 4 225,0 | 13 | 4 225,6 | 10 | 4 230,0 | 4 250,0 | 8 | 4 259,0 | 108 | 4 265,0 | 110 |
| 19.09.2013 15:10:07 | 23 | 4 225,0 | 13 | 4 225,6 | 10 | 4 230,0 | 4 250,0 | 8 | 4 259,0 | 108 | 4 265,0 | 110 |
| 19.09.2013 15:08:22 | 23 | 4 222,4 | 13 | 4 225,0 | 3 | 4 225,6 | 4 250,0 | 8 | 4 259,0 | 108 | 4 265,0 | 110 |
| 19.09.2013 14:45:55 | 23 | 4 225,0 | 13 | 4 225,5 | 3 | 4 225,6 | 4 250,0 | 8 | 4 259,0 | 108 | 4 265,0 | 110 |
| 19.09.2013 14:45:55 | 23 | 4 225,0 | 13 | 4 225,5 | 3 | 4 225,6 | 4 250,0 | 8 | 4 259,0 | 108 | 4 265,0 | 110 |
| 19.09.2013 14:44:20 | 30 | 4 222,4 | 20 | 4 225,0 | 10 | 4 225,5 | 4 250,0 | 8 | 4 259,0 | 108 | 4 265,0 | 110 |
| 19.09.2013 14:36:06 | 23 | 4 225,0 | 13 | 4 225,1 | 10 | 4 225,5 | 4 250,0 | 8 | 4 259,0 | 108 | 4 265,0 | 110 |
| 19.09.2013 14:36:04 | 23 | 4 225,0 | 13 | 4 225,1 | 10 | 4 225,5 | 4 250,0 | 8 | 4 265,0 | 10 | 4 299,0 | 30 |
| 19.09.2013 14:30:12 | 23 | 4 225,0 | 13 | 4 225,1 | 10 | 4 225,5 | 4 250,0 | 8 | 4 254,6 | 108 | 4 265,0 | 110 |
| 19.09.2013 14:30:11 | 23 | 4 225,0 | 13 | 4 225,1 | 10 | 4 225,5 | 4 250,0 | 8 | 4 265,0 | 10 | 4 299,0 | 30 |
| 19.09.2013 14:27:39 | 23 | 4 225,0 | 13 | 4 225,1 | 10 | 4 225,5 | 4 250,0 | 8 | 4 258,9 | 108 | 4 265,0 | 110 |
| 19.09.2013 14:27:39 | 23 | 4 225,0 | 13 | 4 225,1 | 10 | 4 225,5 | 4 250,0 | 8 | 4 258,9 | 108 | 4 265,0 | 110 |
| 19.09.2013 14:19:03 | 23 | 4 222,4 | 13 | 4 225,0 | 3 | 4 225,1 | 4 250,0 | 8 | 4 258,9 | 108 | 4 265,0 | 110 |
| 19.09.2013 14:13:11 | 23 | 4 222,4 | 13 | 4 225,0 | 3 | 4 225,1 | 4 250,0 | 8 | 4 258,9 | 108 | 4 265,0 | 110 |
| 19.09.2013 14:13:08 | 23 | 4 222,4 | 13 | 4 225,0 | 3 | 4 225,1 | 4 250,0 | 8 | 4 265,0 | 10 | 4 300,0 | 20 |
| 19.09.2013 14:10:38 | 23 | 4 222,4 | 13 | 4 225,0 | 3 | 4 225,1 | 4 250,0 | 8 | 4 262,9 | 108 | 4 265,0 | 110 |
| 19.09.2013 14:10:36 | 23 | 4 222,4 | 13 | 4 225,0 | 3 | 4 225,1 | 4 250,0 | 8 | 4 265,0 | 10 | 4 300,0 | 20 |
| 19.09.2013 14:03:47 | 23 | 4 222,4 | 13 | 4 225,0 | 3 | 4 225,1 | 4 250,0 | 8 | 4 258,9 | 108 | 4 265,0 | 110 |
| 19.09.2013 14:03:47 | 23 | 4 222,4 | 13 | 4 225,0 | 3 | 4 225,1 | 4 250,0 | 8 | 4 258,9 | 108 | 4 265,0 | 110 |
| 19.09.2013 13:56:34 | 30 | 4 222,3 | 20 | 4 222,4 | 10 | 4 225,0 | 4 250,0 | 8 | 4 258,9 | 108 | 4 265,0 | 110 |
| 19.09.2013 13:56:34 | 30 | 4 222,3 | 20 | 4 222,4 | 10 | 4 225,0 | 4 250,0 | 8 | 4 258,9 | 108 | 4 265,0 | 110 |
| 19.09.2013 13:50:08 | 53 | 4 222,0 | 20 | 4 222,3 | 10 | 4 222,4 | 4 250,0 | 8 | 4 258,9 | 108 | 4 265,0 | 110 |
| 19.09.2013 13:50:07 | 53 | 4 222,0 | 20 | 4 222,3 | 10 | 4 222,4 | 4 250,0 | 8 | 4 258,9 | 108 | 4 300,0 | 118 |
| 19.09.2013 13:50:07 | 53 | 4 222,0 | 20 | 4 222,3 | 10 | 4 222,4 | 4 250,0 | 8 | 4 258,9 | 108 | 4 300,0 | 118 |
| 19.09.2013 13:50:07 | 53 | 4 222,0 | 20 | 4 222,3 | 10 | 4 222,4 | 4 250,0 | 8 | 4 258,9 | 108 | 4 300,0 | 118 |
| 19.09.2013 13:50:07 | 40 | 4 222,3 | 30 | 4 222,4 | 20 | 4 222,5 | 4 250,0 | 8 | 4 258,9 | 108 | 4 300,0 | 118 |
| 19.09.2013 13:50:07 | 40 | 4 222,3 | 30 | 4 222,4 | 20 | 4 222,5 | 4 250,0 | 8 | 4 258,9 | 108 | 4 300,0 | 118 |
| 19.09.2013 13:50:07 | 40 | 4 222,3 | 30 | 4 222,4 | 20 | 4 222,5 | 4 250,0 | 8 | 4 258,9 | 108 | 4 300,0 | 118 |
| 19.09.2013 13:43:14 | 33 | 4 222,4 | 23 | 4 222,5 | 3 | 4 222,6 | 4 250,0 | 8 | 4 258,9 | 108 | 4 300,0 | 118 |
| 19.09.2013 13:43:09 | 33 | 4 222,4 | 23 | 4 222,5 | 3 | 4 222,6 | 4 250,0 | 8 | 4 300,0 | 18 | 4 309,0 | 21 |
| 19.09.2013 13:36:21 | 33 | 4 222,4 | 23 | 4 222,5 | 3 | 4 222,6 | 4 250,0 | 8 | 4 254,0 | 108 | 4 300,0 | 118 |
| 19.09.2013 13:36:21 | 33 | 4 222,4 | 23 | 4 222,5 | 3 | 4 222,6 | 4 250,0 | 8 | 4 254,0 | 108 | 4 300,0 | 118 |