RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2013 15:22:39 | 22 | 4 205,0 | 12 | 4 210,0 | 10 | 4 211,0 | 4 249,0 | 7 | 4 250,0 | 49 | 4 259,3 | 149 |
| 17.09.2013 15:22:39 | 22 | 4 205,0 | 12 | 4 210,0 | 10 | 4 211,0 | 4 249,0 | 7 | 4 250,0 | 49 | 4 259,3 | 149 |
| 17.09.2013 15:22:27 | 40 | 4 210,0 | 38 | 4 211,0 | 28 | 4 211,1 | 4 249,0 | 7 | 4 250,0 | 49 | 4 259,3 | 149 |
| 17.09.2013 15:22:25 | 40 | 4 210,0 | 38 | 4 211,0 | 28 | 4 211,1 | 4 249,0 | 7 | 4 250,0 | 49 | 4 260,0 | 119 |
| 17.09.2013 15:22:25 | 40 | 4 210,0 | 38 | 4 211,0 | 28 | 4 211,1 | 4 249,0 | 7 | 4 250,0 | 49 | 4 260,0 | 119 |
| 17.09.2013 15:22:25 | 40 | 4 210,0 | 38 | 4 211,0 | 28 | 4 211,1 | 4 249,0 | 7 | 4 250,0 | 49 | 4 260,0 | 119 |
| 17.09.2013 15:22:12 | 40 | 4 210,0 | 38 | 4 211,0 | 28 | 4 211,1 | 4 249,0 | 7 | 4 250,0 | 49 | 4 260,0 | 119 |
| 17.09.2013 15:22:09 | 40 | 4 210,0 | 38 | 4 211,0 | 28 | 4 211,1 | 4 249,0 | 7 | 4 250,0 | 49 | 4 260,0 | 119 |
| 17.09.2013 15:22:09 | 40 | 4 210,0 | 38 | 4 211,0 | 28 | 4 211,1 | 4 249,0 | 7 | 4 250,0 | 49 | 4 260,0 | 119 |
| 17.09.2013 15:22:08 | 40 | 4 210,0 | 38 | 4 211,0 | 28 | 4 211,1 | 4 249,0 | 7 | 4 250,0 | 49 | 4 260,0 | 119 |
| 17.09.2013 14:51:38 | 40 | 4 210,0 | 38 | 4 211,0 | 28 | 4 211,1 | 4 249,0 | 7 | 4 250,0 | 49 | 4 260,0 | 119 |
| 17.09.2013 14:51:35 | 40 | 4 210,0 | 38 | 4 211,0 | 28 | 4 211,1 | 4 249,0 | 7 | 4 250,0 | 49 | 4 260,0 | 119 |
| 17.09.2013 14:51:35 | 40 | 4 210,0 | 38 | 4 211,0 | 28 | 4 211,1 | 4 249,0 | 7 | 4 250,0 | 49 | 4 260,0 | 119 |
| 17.09.2013 14:51:35 | 40 | 4 210,0 | 38 | 4 211,0 | 28 | 4 211,1 | 4 249,0 | 7 | 4 250,0 | 49 | 4 260,0 | 119 |
| 17.09.2013 14:50:17 | 40 | 4 210,0 | 38 | 4 211,0 | 28 | 4 211,1 | 4 249,0 | 7 | 4 250,0 | 49 | 4 260,0 | 119 |
| 17.09.2013 14:50:17 | 40 | 4 210,0 | 38 | 4 211,0 | 28 | 4 211,1 | 4 249,0 | 7 | 4 250,0 | 49 | 4 260,0 | 119 |
| 17.09.2013 14:50:17 | 40 | 4 210,0 | 38 | 4 211,0 | 28 | 4 211,1 | 4 249,0 | 7 | 4 250,0 | 49 | 4 260,0 | 119 |
| 17.09.2013 13:38:12 | 42 | 4 210,0 | 40 | 4 211,0 | 30 | 4 211,1 | 4 249,0 | 7 | 4 250,0 | 49 | 4 260,0 | 119 |
| 17.09.2013 13:38:08 | 42 | 4 210,0 | 40 | 4 211,0 | 30 | 4 211,1 | 4 249,0 | 7 | 4 250,0 | 49 | 4 260,0 | 119 |
| 17.09.2013 13:38:08 | 42 | 4 210,0 | 40 | 4 211,0 | 30 | 4 211,1 | 4 249,0 | 7 | 4 250,0 | 49 | 4 260,0 | 119 |
| 17.09.2013 13:38:08 | 42 | 4 210,0 | 40 | 4 211,0 | 30 | 4 211,1 | 4 249,0 | 7 | 4 250,0 | 49 | 4 260,0 | 119 |
| 17.09.2013 12:57:26 | 42 | 4 210,0 | 40 | 4 211,0 | 30 | 4 211,1 | 4 249,0 | 7 | 4 250,0 | 49 | 4 260,0 | 119 |
| 17.09.2013 12:57:26 | 42 | 4 210,0 | 40 | 4 211,0 | 30 | 4 211,1 | 4 249,0 | 7 | 4 250,0 | 49 | 4 260,0 | 119 |
| 17.09.2013 12:15:22 | 42 | 4 210,0 | 40 | 4 211,0 | 30 | 4 211,1 | 4 250,0 | 42 | 4 260,0 | 112 | 4 268,3 | 212 |
| 17.09.2013 12:15:22 | 42 | 4 210,0 | 40 | 4 211,0 | 30 | 4 211,1 | 4 250,0 | 42 | 4 260,0 | 112 | 4 268,3 | 212 |
| 17.09.2013 12:03:35 | 112 | 4 208,3 | 12 | 4 210,0 | 10 | 4 211,0 | 4 250,0 | 42 | 4 260,0 | 112 | 4 268,3 | 212 |
| 17.09.2013 11:59:36 | 112 | 4 208,3 | 12 | 4 210,0 | 10 | 4 211,0 | 4 250,0 | 42 | 4 260,0 | 112 | 4 268,3 | 212 |
| 17.09.2013 11:59:36 | 112 | 4 208,3 | 12 | 4 210,0 | 10 | 4 211,0 | 4 250,0 | 42 | 4 260,0 | 112 | 4 268,3 | 212 |
| 17.09.2013 11:48:43 | 112 | 4 205,0 | 102 | 4 208,3 | 2 | 4 210,0 | 4 250,0 | 42 | 4 260,0 | 112 | 4 268,3 | 212 |
| 17.09.2013 11:48:43 | 112 | 4 205,0 | 102 | 4 208,3 | 2 | 4 210,0 | 4 250,0 | 42 | 4 260,0 | 112 | 4 268,3 | 212 |
| 17.09.2013 11:14:48 | 112 | 4 205,0 | 102 | 4 208,3 | 2 | 4 210,0 | 4 250,0 | 2 | 4 260,0 | 72 | 4 268,3 | 172 |
| 17.09.2013 11:14:48 | 112 | 4 205,0 | 102 | 4 208,3 | 2 | 4 210,0 | 4 250,0 | 2 | 4 260,0 | 72 | 4 268,3 | 172 |
| 17.09.2013 11:14:27 | 122 | 4 205,0 | 112 | 4 208,3 | 12 | 4 210,0 | 4 250,0 | 2 | 4 260,0 | 72 | 4 268,3 | 172 |
| 17.09.2013 11:14:27 | 122 | 4 205,0 | 112 | 4 208,3 | 12 | 4 210,0 | 4 250,0 | 2 | 4 260,0 | 72 | 4 268,3 | 172 |
| 17.09.2013 11:12:00 | 112 | 4 205,0 | 102 | 4 208,3 | 2 | 4 210,0 | 4 250,0 | 2 | 4 260,0 | 72 | 4 268,3 | 172 |
| 17.09.2013 11:11:57 | 112 | 4 205,0 | 102 | 4 208,3 | 2 | 4 210,0 | 4 250,0 | 2 | 4 260,0 | 72 | 4 284,0 | 82 |
| 17.09.2013 11:11:57 | 32 | 4 190,0 | 12 | 4 205,0 | 2 | 4 210,0 | 4 250,0 | 2 | 4 260,0 | 72 | 4 284,0 | 82 |
| 17.09.2013 11:11:57 | 32 | 4 190,0 | 12 | 4 205,0 | 2 | 4 210,0 | 4 250,0 | 2 | 4 260,0 | 72 | 4 284,0 | 82 |
| 17.09.2013 11:11:57 | 32 | 4 190,0 | 12 | 4 205,0 | 2 | 4 210,0 | 4 250,0 | 102 | 4 260,0 | 172 | 4 284,0 | 182 |
| 17.09.2013 10:44:23 | 132 | 4 190,0 | 12 | 4 205,0 | 2 | 4 210,0 | 4 250,0 | 102 | 4 260,0 | 172 | 4 284,0 | 182 |
| 17.09.2013 10:16:34 | 132 | 4 190,0 | 12 | 4 205,0 | 2 | 4 210,0 | 4 250,0 | 102 | 4 260,0 | 172 | 4 284,0 | 182 |
| 17.09.2013 10:16:34 | 132 | 4 190,0 | 12 | 4 205,0 | 2 | 4 210,0 | 4 250,0 | 102 | 4 260,0 | 172 | 4 284,0 | 182 |
| 17.09.2013 10:08:09 | 140 | 4 182,0 | 130 | 4 190,0 | 10 | 4 205,0 | 4 250,0 | 102 | 4 260,0 | 172 | 4 284,0 | 182 |
| 17.09.2013 10:02:17 | 140 | 4 182,0 | 130 | 4 190,0 | 10 | 4 205,0 | 4 250,0 | 102 | 4 260,0 | 172 | 4 284,0 | 182 |
| 17.09.2013 10:02:17 | 140 | 4 182,0 | 130 | 4 190,0 | 10 | 4 205,0 | 4 250,0 | 102 | 4 260,0 | 172 | 4 284,0 | 182 |
| 17.09.2013 10:01:19 | 170 | 4 180,0 | 130 | 4 182,0 | 120 | 4 190,0 | 4 250,0 | 102 | 4 260,0 | 172 | 4 284,0 | 182 |
| 17.09.2013 10:01:19 | 170 | 4 180,0 | 130 | 4 182,0 | 120 | 4 190,0 | 4 250,0 | 102 | 4 260,0 | 172 | 4 284,0 | 182 |
| 17.09.2013 10:01:15 | 140 | 4 182,0 | 130 | 4 190,0 | 10 | 4 204,0 | 4 250,0 | 102 | 4 260,0 | 172 | 4 284,0 | 182 |
| 17.09.2013 10:01:15 | 140 | 4 182,0 | 130 | 4 190,0 | 10 | 4 204,0 | 4 250,0 | 102 | 4 260,0 | 172 | 4 284,0 | 182 |
| 17.09.2013 10:01:14 | 140 | 4 182,0 | 130 | 4 190,0 | 10 | 4 204,0 | 4 250,0 | 2 | 4 260,0 | 72 | 4 284,0 | 82 |