RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.09.2013 16:25:06 | 34 | 4 210,0 | 14 | 4 220,0 | 9 | 4 221,0 | 4 260,0 | 10 | 4 265,5 | 110 | 4 292,0 | 160 |
| 13.09.2013 16:24:44 | 34 | 4 210,0 | 14 | 4 220,0 | 9 | 4 221,0 | 4 260,0 | 10 | 4 261,4 | 11 | 4 265,5 | 111 |
| 13.09.2013 16:24:44 | 34 | 4 210,0 | 14 | 4 220,0 | 9 | 4 221,0 | 4 260,0 | 10 | 4 261,4 | 11 | 4 265,5 | 111 |
| 13.09.2013 16:24:44 | 34 | 4 210,0 | 14 | 4 220,0 | 9 | 4 221,0 | 4 260,0 | 10 | 4 261,4 | 11 | 4 265,5 | 111 |
| 13.09.2013 16:20:01 | 35 | 4 210,0 | 15 | 4 220,0 | 10 | 4 221,0 | 4 260,0 | 10 | 4 261,4 | 11 | 4 265,5 | 111 |
| 13.09.2013 16:19:58 | 35 | 4 210,0 | 15 | 4 220,0 | 10 | 4 221,0 | 4 260,0 | 10 | 4 261,4 | 11 | 4 292,0 | 61 |
| 13.09.2013 16:19:58 | 35 | 4 210,0 | 15 | 4 220,0 | 10 | 4 221,0 | 4 260,0 | 10 | 4 261,4 | 11 | 4 292,0 | 61 |
| 13.09.2013 16:19:57 | 35 | 4 210,0 | 15 | 4 220,0 | 10 | 4 221,0 | 4 260,0 | 10 | 4 261,4 | 11 | 4 269,6 | 111 |
| 13.09.2013 15:45:02 | 35 | 4 210,0 | 15 | 4 220,0 | 10 | 4 221,0 | 4 260,0 | 10 | 4 261,4 | 11 | 4 269,6 | 111 |
| 13.09.2013 15:44:42 | 35 | 4 210,0 | 15 | 4 220,0 | 10 | 4 221,0 | 4 260,0 | 10 | 4 261,4 | 11 | 4 292,0 | 61 |
| 13.09.2013 15:44:42 | 35 | 4 210,0 | 15 | 4 220,0 | 10 | 4 221,0 | 4 260,0 | 10 | 4 261,4 | 11 | 4 292,0 | 61 |
| 13.09.2013 15:44:42 | 35 | 4 210,0 | 15 | 4 220,0 | 10 | 4 221,0 | 4 260,0 | 10 | 4 261,4 | 11 | 4 273,6 | 111 |
| 13.09.2013 14:37:17 | 115 | 4 213,6 | 15 | 4 220,0 | 10 | 4 221,0 | 4 260,0 | 10 | 4 261,4 | 11 | 4 273,6 | 111 |
| 13.09.2013 14:37:17 | 115 | 4 213,6 | 15 | 4 220,0 | 10 | 4 221,0 | 4 260,0 | 10 | 4 261,4 | 11 | 4 273,6 | 111 |
| 13.09.2013 14:12:30 | 115 | 4 213,6 | 15 | 4 220,0 | 10 | 4 221,0 | 4 261,4 | 1 | 4 273,6 | 101 | 4 292,0 | 151 |
| 13.09.2013 14:12:30 | 115 | 4 213,6 | 15 | 4 220,0 | 10 | 4 221,0 | 4 261,4 | 1 | 4 273,6 | 101 | 4 292,0 | 151 |
| 13.09.2013 12:59:28 | 115 | 4 213,6 | 15 | 4 220,0 | 10 | 4 221,0 | 4 250,0 | 4 | 4 261,4 | 5 | 4 273,6 | 105 |
| 13.09.2013 12:59:28 | 115 | 4 213,6 | 15 | 4 220,0 | 10 | 4 221,0 | 4 250,0 | 4 | 4 261,4 | 5 | 4 273,6 | 105 |
| 13.09.2013 12:45:16 | 25 | 4 220,0 | 20 | 4 221,0 | 10 | 4 222,0 | 4 250,0 | 4 | 4 261,4 | 5 | 4 273,6 | 105 |
| 13.09.2013 12:45:11 | 25 | 4 220,0 | 20 | 4 221,0 | 10 | 4 222,0 | 4 250,0 | 4 | 4 261,4 | 5 | 4 292,0 | 55 |
| 13.09.2013 12:45:11 | 25 | 4 220,0 | 20 | 4 221,0 | 10 | 4 222,0 | 4 250,0 | 4 | 4 261,4 | 5 | 4 292,0 | 55 |
| 13.09.2013 12:45:10 | 25 | 4 220,0 | 20 | 4 221,0 | 10 | 4 222,0 | 4 250,0 | 4 | 4 261,4 | 5 | 4 277,8 | 105 |
| 13.09.2013 12:44:24 | 25 | 4 220,0 | 20 | 4 221,0 | 10 | 4 222,0 | 4 250,0 | 4 | 4 261,4 | 5 | 4 277,8 | 105 |
| 13.09.2013 12:44:10 | 25 | 4 220,0 | 20 | 4 221,0 | 10 | 4 222,0 | 4 250,0 | 4 | 4 261,4 | 5 | 4 292,0 | 55 |
| 13.09.2013 12:44:09 | 25 | 4 220,0 | 20 | 4 221,0 | 10 | 4 222,0 | 4 250,0 | 4 | 4 261,4 | 5 | 4 292,0 | 55 |
| 13.09.2013 12:44:09 | 25 | 4 220,0 | 20 | 4 221,0 | 10 | 4 222,0 | 4 250,0 | 4 | 4 261,4 | 5 | 4 273,8 | 105 |
| 13.09.2013 12:40:53 | 25 | 4 220,0 | 20 | 4 221,0 | 10 | 4 222,0 | 4 250,0 | 4 | 4 261,4 | 5 | 4 273,8 | 105 |
| 13.09.2013 12:40:51 | 25 | 4 220,0 | 20 | 4 221,0 | 10 | 4 222,0 | 4 250,0 | 4 | 4 261,4 | 5 | 4 292,0 | 55 |
| 13.09.2013 12:40:51 | 25 | 4 220,0 | 20 | 4 221,0 | 10 | 4 222,0 | 4 250,0 | 4 | 4 261,4 | 5 | 4 292,0 | 55 |
| 13.09.2013 12:40:51 | 25 | 4 220,0 | 20 | 4 221,0 | 10 | 4 222,0 | 4 250,0 | 4 | 4 261,4 | 5 | 4 269,8 | 105 |
| 13.09.2013 12:36:10 | 25 | 4 220,0 | 20 | 4 221,0 | 10 | 4 222,0 | 4 250,0 | 4 | 4 261,4 | 5 | 4 269,8 | 105 |
| 13.09.2013 12:36:10 | 25 | 4 220,0 | 20 | 4 221,0 | 10 | 4 222,0 | 4 250,0 | 4 | 4 261,4 | 5 | 4 269,8 | 105 |
| 13.09.2013 12:28:56 | 35 | 4 210,0 | 15 | 4 220,0 | 10 | 4 221,0 | 4 250,0 | 4 | 4 261,4 | 5 | 4 269,8 | 105 |
| 13.09.2013 12:28:56 | 35 | 4 210,0 | 15 | 4 220,0 | 10 | 4 221,0 | 4 250,0 | 4 | 4 261,4 | 5 | 4 269,8 | 105 |
| 13.09.2013 12:25:20 | 35 | 4 210,0 | 15 | 4 220,0 | 10 | 4 221,0 | 4 250,0 | 4 | 4 261,4 | 5 | 4 269,8 | 105 |
| 13.09.2013 12:25:20 | 35 | 4 210,0 | 15 | 4 220,0 | 10 | 4 221,0 | 4 250,0 | 4 | 4 261,4 | 5 | 4 269,8 | 105 |
| 13.09.2013 12:12:50 | 35 | 4 210,0 | 15 | 4 220,0 | 10 | 4 221,0 | 4 261,4 | 1 | 4 269,8 | 101 | 4 292,0 | 151 |
| 13.09.2013 11:55:11 | 35 | 4 210,0 | 15 | 4 220,0 | 10 | 4 221,0 | 4 261,4 | 1 | 4 265,0 | 51 | 4 269,8 | 151 |
| 13.09.2013 11:55:11 | 35 | 4 210,0 | 15 | 4 220,0 | 10 | 4 221,0 | 4 261,4 | 1 | 4 265,0 | 51 | 4 269,8 | 151 |
| 13.09.2013 11:53:11 | 125 | 4 209,8 | 25 | 4 210,0 | 5 | 4 220,0 | 4 261,4 | 1 | 4 265,0 | 51 | 4 269,8 | 151 |
| 13.09.2013 11:53:08 | 125 | 4 209,8 | 25 | 4 210,0 | 5 | 4 220,0 | 4 261,4 | 1 | 4 265,0 | 51 | 4 292,0 | 101 |
| 13.09.2013 11:53:08 | 35 | 4 200,1 | 25 | 4 210,0 | 5 | 4 220,0 | 4 261,4 | 1 | 4 265,0 | 51 | 4 292,0 | 101 |
| 13.09.2013 11:53:07 | 35 | 4 200,1 | 25 | 4 210,0 | 5 | 4 220,0 | 4 261,4 | 1 | 4 265,0 | 51 | 4 265,8 | 151 |
| 13.09.2013 11:25:26 | 125 | 4 205,8 | 25 | 4 210,0 | 5 | 4 220,0 | 4 261,4 | 1 | 4 265,0 | 51 | 4 265,8 | 151 |
| 13.09.2013 11:24:55 | 125 | 4 205,8 | 25 | 4 210,0 | 5 | 4 220,0 | 4 261,4 | 1 | 4 265,8 | 101 | 4 292,0 | 151 |
| 13.09.2013 11:19:26 | 125 | 4 205,8 | 25 | 4 210,0 | 5 | 4 220,0 | 4 261,4 | 1 | 4 265,8 | 101 | 4 268,9 | 151 |
| 13.09.2013 11:19:24 | 125 | 4 205,8 | 25 | 4 210,0 | 5 | 4 220,0 | 4 261,4 | 1 | 4 268,9 | 51 | 4 292,0 | 101 |
| 13.09.2013 11:19:24 | 35 | 4 200,1 | 25 | 4 210,0 | 5 | 4 220,0 | 4 261,4 | 1 | 4 268,9 | 51 | 4 292,0 | 101 |
| 13.09.2013 11:19:23 | 35 | 4 200,1 | 25 | 4 210,0 | 5 | 4 220,0 | 4 261,4 | 1 | 4 268,9 | 51 | 4 269,9 | 151 |
| 13.09.2013 11:13:36 | 125 | 4 209,9 | 25 | 4 210,0 | 5 | 4 220,0 | 4 261,4 | 1 | 4 268,9 | 51 | 4 269,9 | 151 |