RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2013 16:26:43 | 147 | 4 209,9 | 47 | 4 215,0 | 5 | 4 216,0 | 4 255,0 | 10 | 4 260,0 | 30 | 4 269,9 | 130 |
| 11.09.2013 16:26:39 | 147 | 4 209,9 | 47 | 4 215,0 | 5 | 4 216,0 | 4 255,0 | 10 | 4 260,0 | 30 | 4 270,0 | 40 |
| 11.09.2013 16:22:08 | 89 | 4 205,0 | 47 | 4 215,0 | 5 | 4 216,0 | 4 255,0 | 10 | 4 260,0 | 30 | 4 270,0 | 40 |
| 11.09.2013 16:22:08 | 89 | 4 205,0 | 47 | 4 215,0 | 5 | 4 216,0 | 4 255,0 | 10 | 4 260,0 | 30 | 4 270,0 | 40 |
| 11.09.2013 16:19:54 | 147 | 4 210,4 | 47 | 4 215,0 | 5 | 4 216,0 | 4 255,0 | 10 | 4 260,0 | 30 | 4 270,0 | 40 |
| 11.09.2013 16:19:51 | 147 | 4 210,4 | 47 | 4 215,0 | 5 | 4 216,0 | 4 255,0 | 10 | 4 260,0 | 30 | 4 270,0 | 40 |
| 11.09.2013 16:19:50 | 89 | 4 205,0 | 47 | 4 215,0 | 5 | 4 216,0 | 4 255,0 | 10 | 4 260,0 | 30 | 4 270,0 | 40 |
| 11.09.2013 16:19:50 | 89 | 4 205,0 | 47 | 4 215,0 | 5 | 4 216,0 | 4 255,0 | 10 | 4 260,0 | 30 | 4 270,0 | 40 |
| 11.09.2013 16:06:22 | 147 | 4 215,0 | 105 | 4 215,3 | 5 | 4 216,0 | 4 255,0 | 10 | 4 260,0 | 30 | 4 270,0 | 40 |
| 11.09.2013 16:06:22 | 147 | 4 215,0 | 105 | 4 215,3 | 5 | 4 216,0 | 4 255,0 | 10 | 4 260,0 | 30 | 4 270,0 | 40 |
| 11.09.2013 15:53:46 | 125 | 4 215,3 | 25 | 4 216,0 | 20 | 4 230,0 | 4 255,0 | 10 | 4 260,0 | 30 | 4 270,0 | 40 |
| 11.09.2013 15:53:17 | 125 | 4 215,3 | 25 | 4 216,0 | 20 | 4 230,0 | 4 255,0 | 10 | 4 260,0 | 30 | 4 270,0 | 40 |
| 11.09.2013 15:48:09 | 125 | 4 215,3 | 25 | 4 216,0 | 20 | 4 230,0 | 4 255,0 | 10 | 4 260,0 | 30 | 4 270,0 | 40 |
| 11.09.2013 15:48:09 | 125 | 4 215,3 | 25 | 4 216,0 | 20 | 4 230,0 | 4 255,0 | 10 | 4 260,0 | 30 | 4 270,0 | 40 |
| 11.09.2013 15:48:06 | 147 | 4 215,0 | 105 | 4 215,3 | 5 | 4 216,0 | 4 255,0 | 10 | 4 260,0 | 30 | 4 270,0 | 40 |
| 11.09.2013 15:48:06 | 147 | 4 215,0 | 105 | 4 215,3 | 5 | 4 216,0 | 4 255,0 | 10 | 4 260,0 | 30 | 4 270,0 | 40 |
| 11.09.2013 15:48:06 | 147 | 4 215,0 | 105 | 4 215,3 | 5 | 4 216,0 | 4 255,0 | 10 | 4 260,0 | 30 | 4 270,0 | 40 |
| 11.09.2013 15:38:58 | 147 | 4 215,0 | 105 | 4 215,3 | 5 | 4 216,0 | 4 230,0 | 3 | 4 255,0 | 13 | 4 260,0 | 33 |
| 11.09.2013 15:38:52 | 147 | 4 215,0 | 105 | 4 215,3 | 5 | 4 216,0 | 4 230,0 | 3 | 4 255,0 | 13 | 4 260,0 | 33 |
| 11.09.2013 15:38:52 | 89 | 4 205,0 | 47 | 4 215,0 | 5 | 4 216,0 | 4 230,0 | 3 | 4 255,0 | 13 | 4 260,0 | 33 |
| 11.09.2013 15:38:51 | 89 | 4 205,0 | 47 | 4 215,0 | 5 | 4 216,0 | 4 230,0 | 3 | 4 255,0 | 13 | 4 260,0 | 33 |
| 11.09.2013 15:36:26 | 147 | 4 210,6 | 47 | 4 215,0 | 5 | 4 216,0 | 4 230,0 | 3 | 4 255,0 | 13 | 4 260,0 | 33 |
| 11.09.2013 15:36:23 | 147 | 4 210,6 | 47 | 4 215,0 | 5 | 4 216,0 | 4 230,0 | 3 | 4 255,0 | 13 | 4 260,0 | 33 |
| 11.09.2013 15:36:23 | 89 | 4 205,0 | 47 | 4 215,0 | 5 | 4 216,0 | 4 230,0 | 3 | 4 255,0 | 13 | 4 260,0 | 33 |
| 11.09.2013 15:36:23 | 89 | 4 205,0 | 47 | 4 215,0 | 5 | 4 216,0 | 4 230,0 | 3 | 4 255,0 | 13 | 4 260,0 | 33 |
| 11.09.2013 15:35:23 | 147 | 4 205,9 | 47 | 4 215,0 | 5 | 4 216,0 | 4 230,0 | 3 | 4 255,0 | 13 | 4 260,0 | 33 |
| 11.09.2013 15:35:23 | 147 | 4 205,9 | 47 | 4 215,0 | 5 | 4 216,0 | 4 230,0 | 3 | 4 255,0 | 13 | 4 260,0 | 33 |
| 11.09.2013 15:35:23 | 147 | 4 205,9 | 47 | 4 215,0 | 5 | 4 216,0 | 4 230,0 | 3 | 4 255,0 | 13 | 4 260,0 | 33 |
| 11.09.2013 15:31:39 | 147 | 4 205,9 | 47 | 4 215,0 | 5 | 4 216,0 | 4 230,0 | 10 | 4 255,0 | 20 | 4 260,0 | 40 |
| 11.09.2013 15:31:33 | 147 | 4 205,9 | 47 | 4 215,0 | 5 | 4 216,0 | 4 230,0 | 10 | 4 255,0 | 20 | 4 260,0 | 40 |
| 11.09.2013 15:31:32 | 89 | 4 205,0 | 47 | 4 215,0 | 5 | 4 216,0 | 4 230,0 | 10 | 4 255,0 | 20 | 4 260,0 | 40 |
| 11.09.2013 15:31:32 | 89 | 4 205,0 | 47 | 4 215,0 | 5 | 4 216,0 | 4 230,0 | 10 | 4 255,0 | 20 | 4 260,0 | 40 |
| 11.09.2013 15:29:48 | 147 | 4 210,0 | 47 | 4 215,0 | 5 | 4 216,0 | 4 230,0 | 10 | 4 255,0 | 20 | 4 260,0 | 40 |
| 11.09.2013 15:29:44 | 147 | 4 210,0 | 47 | 4 215,0 | 5 | 4 216,0 | 4 230,0 | 10 | 4 255,0 | 20 | 4 260,0 | 40 |
| 11.09.2013 15:29:44 | 89 | 4 205,0 | 47 | 4 215,0 | 5 | 4 216,0 | 4 230,0 | 10 | 4 255,0 | 20 | 4 260,0 | 40 |
| 11.09.2013 15:29:44 | 89 | 4 205,0 | 47 | 4 215,0 | 5 | 4 216,0 | 4 230,0 | 10 | 4 255,0 | 20 | 4 260,0 | 40 |
| 11.09.2013 15:17:42 | 147 | 4 205,9 | 47 | 4 215,0 | 5 | 4 216,0 | 4 230,0 | 10 | 4 255,0 | 20 | 4 260,0 | 40 |
| 11.09.2013 15:17:37 | 147 | 4 205,9 | 47 | 4 215,0 | 5 | 4 216,0 | 4 230,0 | 10 | 4 255,0 | 20 | 4 260,0 | 40 |
| 11.09.2013 15:17:37 | 89 | 4 205,0 | 47 | 4 215,0 | 5 | 4 216,0 | 4 230,0 | 10 | 4 255,0 | 20 | 4 260,0 | 40 |
| 11.09.2013 15:17:35 | 89 | 4 205,0 | 47 | 4 215,0 | 5 | 4 216,0 | 4 230,0 | 10 | 4 255,0 | 20 | 4 260,0 | 40 |
| 11.09.2013 15:17:34 | 147 | 4 212,9 | 47 | 4 215,0 | 5 | 4 216,0 | 4 230,0 | 10 | 4 255,0 | 20 | 4 260,0 | 40 |
| 11.09.2013 15:17:29 | 147 | 4 212,9 | 47 | 4 215,0 | 5 | 4 216,0 | 4 230,0 | 10 | 4 255,0 | 20 | 4 260,0 | 40 |
| 11.09.2013 15:17:29 | 89 | 4 205,0 | 47 | 4 215,0 | 5 | 4 216,0 | 4 230,0 | 10 | 4 255,0 | 20 | 4 260,0 | 40 |
| 11.09.2013 15:17:29 | 89 | 4 205,0 | 47 | 4 215,0 | 5 | 4 216,0 | 4 230,0 | 10 | 4 255,0 | 20 | 4 260,0 | 40 |
| 11.09.2013 15:03:12 | 89 | 4 205,0 | 47 | 4 215,0 | 5 | 4 216,0 | 4 230,0 | 10 | 4 255,0 | 20 | 4 260,0 | 40 |
| 11.09.2013 15:03:12 | 89 | 4 205,0 | 47 | 4 215,0 | 5 | 4 216,0 | 4 230,0 | 10 | 4 255,0 | 20 | 4 260,0 | 40 |
| 11.09.2013 15:03:12 | 89 | 4 205,0 | 47 | 4 215,0 | 5 | 4 216,0 | 4 230,0 | 10 | 4 255,0 | 20 | 4 260,0 | 40 |
| 11.09.2013 14:44:50 | 89 | 4 205,0 | 47 | 4 215,0 | 5 | 4 216,0 | 4 229,0 | 7 | 4 230,0 | 17 | 4 255,0 | 27 |
| 11.09.2013 14:43:54 | 89 | 4 205,0 | 47 | 4 215,0 | 5 | 4 216,0 | 4 229,0 | 7 | 4 230,0 | 17 | 4 255,0 | 27 |
| 11.09.2013 14:43:54 | 89 | 4 205,0 | 47 | 4 215,0 | 5 | 4 216,0 | 4 229,0 | 7 | 4 230,0 | 17 | 4 255,0 | 27 |