RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2013 16:45:04 | 133 | 4 081,0 | 130 | 4 090,0 | 100 | 4 091,8 | 4 120,0 | 20 | 4 145,0 | 120 | 4 150,5 | 124 |
| 06.09.2013 16:45:01 | 133 | 4 081,0 | 130 | 4 090,0 | 100 | 4 091,8 | 4 120,0 | 20 | 4 145,0 | 120 | 4 150,5 | 124 |
| 06.09.2013 16:45:01 | 133 | 4 081,0 | 130 | 4 090,0 | 100 | 4 091,8 | 4 120,0 | 20 | 4 145,0 | 120 | 4 150,5 | 124 |
| 06.09.2013 16:45:00 | 133 | 4 081,0 | 130 | 4 081,1 | 100 | 4 091,8 | 4 120,0 | 20 | 4 145,0 | 120 | 4 150,5 | 124 |
| 06.09.2013 16:45:00 | 133 | 4 081,0 | 130 | 4 081,1 | 100 | 4 091,8 | 4 120,0 | 20 | 4 145,0 | 120 | 4 150,5 | 124 |
| 06.09.2013 16:45:00 | 83 | 4 075,0 | 33 | 4 081,0 | 30 | 4 081,1 | 4 120,0 | 20 | 4 145,0 | 120 | 4 150,5 | 124 |
| 06.09.2013 16:45:00 | 83 | 4 075,0 | 33 | 4 081,0 | 30 | 4 081,1 | 4 120,0 | 20 | 4 145,0 | 120 | 4 146,5 | 220 |
| 06.09.2013 16:45:00 | 83 | 4 075,0 | 33 | 4 081,0 | 30 | 4 081,1 | 4 120,0 | 20 | 4 145,0 | 120 | 4 146,5 | 220 |
| 06.09.2013 16:44:59 | 83 | 4 075,0 | 33 | 4 081,0 | 30 | 4 086,6 | 4 120,0 | 20 | 4 145,0 | 120 | 4 146,5 | 220 |
| 06.09.2013 16:44:54 | 133 | 4 081,0 | 130 | 4 086,5 | 30 | 4 086,6 | 4 120,0 | 20 | 4 145,0 | 120 | 4 146,5 | 220 |
| 06.09.2013 16:44:52 | 133 | 4 081,0 | 130 | 4 086,5 | 30 | 4 086,6 | 4 120,0 | 20 | 4 145,0 | 120 | 4 150,5 | 124 |
| 06.09.2013 16:44:52 | 133 | 4 081,0 | 130 | 4 086,5 | 30 | 4 086,6 | 4 120,0 | 20 | 4 145,0 | 120 | 4 150,5 | 124 |
| 06.09.2013 16:44:51 | 133 | 4 081,0 | 130 | 4 081,1 | 100 | 4 086,5 | 4 120,0 | 20 | 4 145,0 | 120 | 4 150,5 | 124 |
| 06.09.2013 16:44:51 | 133 | 4 081,0 | 130 | 4 081,1 | 100 | 4 086,5 | 4 120,0 | 20 | 4 145,0 | 120 | 4 150,5 | 124 |
| 06.09.2013 16:44:51 | 83 | 4 075,0 | 33 | 4 081,0 | 30 | 4 081,1 | 4 120,0 | 20 | 4 145,0 | 120 | 4 150,5 | 124 |
| 06.09.2013 16:44:51 | 83 | 4 075,0 | 33 | 4 081,0 | 30 | 4 081,1 | 4 120,0 | 20 | 4 141,3 | 120 | 4 145,0 | 220 |
| 06.09.2013 16:44:51 | 83 | 4 075,0 | 33 | 4 081,0 | 30 | 4 081,1 | 4 120,0 | 20 | 4 141,3 | 120 | 4 145,0 | 220 |
| 06.09.2013 16:44:50 | 83 | 4 075,0 | 33 | 4 081,0 | 30 | 4 081,4 | 4 120,0 | 20 | 4 141,3 | 120 | 4 145,0 | 220 |
| 06.09.2013 16:28:33 | 133 | 4 081,0 | 130 | 4 081,3 | 30 | 4 081,4 | 4 120,0 | 20 | 4 141,3 | 120 | 4 145,0 | 220 |
| 06.09.2013 16:28:33 | 133 | 4 081,0 | 130 | 4 081,3 | 30 | 4 081,4 | 4 120,0 | 20 | 4 141,3 | 120 | 4 145,0 | 220 |
| 06.09.2013 16:23:13 | 153 | 4 075,0 | 103 | 4 081,0 | 100 | 4 081,3 | 4 120,0 | 20 | 4 141,3 | 120 | 4 145,0 | 220 |
| 06.09.2013 16:23:11 | 153 | 4 075,0 | 103 | 4 081,0 | 100 | 4 081,3 | 4 120,0 | 20 | 4 145,0 | 120 | 4 150,5 | 124 |
| 06.09.2013 16:23:11 | 153 | 4 075,0 | 103 | 4 081,0 | 100 | 4 081,3 | 4 120,0 | 20 | 4 145,0 | 120 | 4 150,5 | 124 |
| 06.09.2013 16:23:11 | 63 | 4 072,0 | 53 | 4 075,0 | 3 | 4 081,0 | 4 120,0 | 20 | 4 145,0 | 120 | 4 150,5 | 124 |
| 06.09.2013 16:23:11 | 63 | 4 072,0 | 53 | 4 075,0 | 3 | 4 081,0 | 4 120,0 | 20 | 4 133,5 | 120 | 4 145,0 | 220 |
| 06.09.2013 16:17:59 | 153 | 4 073,5 | 53 | 4 075,0 | 3 | 4 081,0 | 4 120,0 | 20 | 4 133,5 | 120 | 4 145,0 | 220 |
| 06.09.2013 16:17:55 | 153 | 4 073,5 | 53 | 4 075,0 | 3 | 4 081,0 | 4 120,0 | 20 | 4 145,0 | 120 | 4 150,5 | 124 |
| 06.09.2013 16:17:55 | 63 | 4 072,0 | 53 | 4 075,0 | 3 | 4 081,0 | 4 120,0 | 20 | 4 145,0 | 120 | 4 150,5 | 124 |
| 06.09.2013 16:17:55 | 63 | 4 072,0 | 53 | 4 075,0 | 3 | 4 081,0 | 4 120,0 | 20 | 4 125,2 | 120 | 4 145,0 | 220 |
| 06.09.2013 16:16:42 | 63 | 4 072,0 | 53 | 4 075,0 | 3 | 4 081,0 | 4 120,0 | 20 | 4 125,2 | 120 | 4 145,0 | 220 |
| 06.09.2013 16:16:37 | 63 | 4 072,0 | 53 | 4 075,0 | 3 | 4 081,0 | 4 120,0 | 20 | 4 145,0 | 120 | 4 150,5 | 124 |
| 06.09.2013 16:16:37 | 63 | 4 072,0 | 53 | 4 075,0 | 3 | 4 081,0 | 4 120,0 | 20 | 4 145,0 | 120 | 4 150,5 | 124 |
| 06.09.2013 16:16:37 | 63 | 4 072,0 | 53 | 4 075,0 | 3 | 4 081,0 | 4 120,0 | 20 | 4 145,0 | 120 | 4 150,5 | 124 |
| 06.09.2013 16:14:50 | 63 | 4 072,0 | 53 | 4 075,0 | 3 | 4 081,0 | 4 105,3 | 100 | 4 120,0 | 120 | 4 145,0 | 220 |
| 06.09.2013 16:14:06 | 56 | 4 062,0 | 53 | 4 075,0 | 3 | 4 081,0 | 4 105,3 | 100 | 4 120,0 | 120 | 4 145,0 | 220 |
| 06.09.2013 16:11:05 | 63 | 4 075,0 | 13 | 4 077,0 | 3 | 4 081,0 | 4 105,3 | 100 | 4 120,0 | 120 | 4 145,0 | 220 |
| 06.09.2013 16:03:54 | 56 | 4 062,0 | 53 | 4 075,0 | 3 | 4 081,0 | 4 105,3 | 100 | 4 120,0 | 120 | 4 145,0 | 220 |
| 06.09.2013 16:03:54 | 56 | 4 062,0 | 53 | 4 075,0 | 3 | 4 081,0 | 4 105,3 | 100 | 4 120,0 | 120 | 4 145,0 | 220 |
| 06.09.2013 16:03:52 | 56 | 4 062,0 | 53 | 4 075,0 | 3 | 4 081,0 | 4 120,0 | 20 | 4 145,0 | 120 | 4 150,5 | 124 |
| 06.09.2013 16:03:52 | 56 | 4 062,0 | 53 | 4 075,0 | 3 | 4 081,0 | 4 120,0 | 20 | 4 145,0 | 120 | 4 150,5 | 124 |
| 06.09.2013 16:02:53 | 56 | 4 062,0 | 53 | 4 075,0 | 3 | 4 081,0 | 4 111,5 | 100 | 4 120,0 | 120 | 4 145,0 | 220 |
| 06.09.2013 16:02:53 | 56 | 4 062,0 | 53 | 4 075,0 | 3 | 4 081,0 | 4 111,5 | 100 | 4 120,0 | 120 | 4 145,0 | 220 |
| 06.09.2013 16:02:49 | 56 | 4 062,0 | 53 | 4 075,0 | 3 | 4 081,0 | 4 120,0 | 20 | 4 145,0 | 120 | 4 150,5 | 124 |
| 06.09.2013 16:02:49 | 56 | 4 062,0 | 53 | 4 075,0 | 3 | 4 081,0 | 4 120,0 | 20 | 4 145,0 | 120 | 4 150,5 | 124 |
| 06.09.2013 15:59:41 | 56 | 4 062,0 | 53 | 4 075,0 | 3 | 4 081,0 | 4 107,5 | 100 | 4 120,0 | 120 | 4 145,0 | 220 |
| 06.09.2013 15:59:41 | 56 | 4 062,0 | 53 | 4 075,0 | 3 | 4 081,0 | 4 107,5 | 100 | 4 120,0 | 120 | 4 145,0 | 220 |
| 06.09.2013 15:57:49 | 56 | 4 062,0 | 53 | 4 075,0 | 3 | 4 081,0 | 4 096,0 | 2 | 4 107,5 | 102 | 4 120,0 | 122 |
| 06.09.2013 15:57:46 | 56 | 4 062,0 | 53 | 4 075,0 | 3 | 4 081,0 | 4 096,0 | 2 | 4 120,0 | 22 | 4 145,0 | 122 |
| 06.09.2013 15:49:39 | 56 | 4 062,0 | 53 | 4 075,0 | 3 | 4 081,0 | 4 096,0 | 2 | 4 111,5 | 102 | 4 120,0 | 122 |
| 06.09.2013 15:49:34 | 56 | 4 062,0 | 53 | 4 075,0 | 3 | 4 081,0 | 4 096,0 | 2 | 4 120,0 | 22 | 4 145,0 | 122 |