RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2013 16:38:35 | 145 | 4 200,3 | 142 | 4 210,0 | 100 | 4 211,1 | 4 230,0 | 5 | 4 243,0 | 55 | 4 249,0 | 65 |
| 04.09.2013 16:19:00 | 152 | 4 200,5 | 142 | 4 210,0 | 100 | 4 211,1 | 4 230,0 | 5 | 4 243,0 | 55 | 4 249,0 | 65 |
| 04.09.2013 16:17:42 | 152 | 4 200,5 | 142 | 4 210,0 | 100 | 4 211,1 | 4 230,0 | 5 | 4 243,0 | 55 | 4 250,0 | 60 |
| 04.09.2013 16:15:39 | 152 | 4 200,5 | 142 | 4 210,0 | 100 | 4 211,1 | 4 230,0 | 5 | 4 239,0 | 15 | 4 243,0 | 65 |
| 04.09.2013 16:14:20 | 152 | 4 200,5 | 142 | 4 210,0 | 100 | 4 211,1 | 4 230,0 | 5 | 4 243,0 | 55 | 4 250,0 | 60 |
| 04.09.2013 16:12:39 | 152 | 4 200,5 | 142 | 4 210,0 | 100 | 4 211,1 | 4 230,0 | 5 | 4 243,0 | 55 | 4 249,0 | 65 |
| 04.09.2013 16:12:12 | 152 | 4 200,5 | 142 | 4 210,0 | 100 | 4 211,1 | 4 230,0 | 5 | 4 243,0 | 55 | 4 249,0 | 65 |
| 04.09.2013 16:02:40 | 152 | 4 200,5 | 142 | 4 210,0 | 100 | 4 211,1 | 4 230,0 | 5 | 4 243,0 | 55 | 4 249,0 | 65 |
| 04.09.2013 16:02:30 | 113 | 4 200,3 | 110 | 4 200,5 | 100 | 4 211,1 | 4 230,0 | 5 | 4 243,0 | 55 | 4 249,0 | 65 |
| 04.09.2013 16:02:30 | 113 | 4 200,3 | 110 | 4 200,5 | 100 | 4 211,1 | 4 230,0 | 5 | 4 243,0 | 55 | 4 249,0 | 65 |
| 04.09.2013 16:02:30 | 49 | 4 195,0 | 13 | 4 200,3 | 10 | 4 200,5 | 4 230,0 | 5 | 4 243,0 | 55 | 4 249,0 | 65 |
| 04.09.2013 16:02:29 | 49 | 4 195,0 | 13 | 4 200,3 | 10 | 4 200,5 | 4 230,0 | 5 | 4 243,0 | 55 | 4 249,0 | 65 |
| 04.09.2013 16:02:29 | 49 | 4 195,0 | 13 | 4 200,3 | 10 | 4 200,5 | 4 230,0 | 5 | 4 243,0 | 55 | 4 249,0 | 65 |
| 04.09.2013 16:02:06 | 113 | 4 200,3 | 110 | 4 200,5 | 100 | 4 206,4 | 4 230,0 | 5 | 4 243,0 | 55 | 4 249,0 | 65 |
| 04.09.2013 16:02:02 | 113 | 4 200,3 | 110 | 4 200,5 | 100 | 4 206,4 | 4 230,0 | 5 | 4 243,0 | 55 | 4 249,0 | 65 |
| 04.09.2013 16:02:02 | 113 | 4 200,3 | 110 | 4 200,5 | 100 | 4 206,4 | 4 230,0 | 5 | 4 243,0 | 55 | 4 249,0 | 65 |
| 04.09.2013 16:02:02 | 49 | 4 195,0 | 13 | 4 200,3 | 10 | 4 200,5 | 4 230,0 | 5 | 4 243,0 | 55 | 4 249,0 | 65 |
| 04.09.2013 16:02:02 | 49 | 4 195,0 | 13 | 4 200,3 | 10 | 4 200,5 | 4 230,0 | 5 | 4 243,0 | 55 | 4 249,0 | 65 |
| 04.09.2013 16:02:02 | 49 | 4 195,0 | 13 | 4 200,3 | 10 | 4 200,5 | 4 230,0 | 5 | 4 243,0 | 55 | 4 249,0 | 65 |
| 04.09.2013 15:45:04 | 113 | 4 200,3 | 110 | 4 200,5 | 100 | 4 201,3 | 4 230,0 | 5 | 4 243,0 | 55 | 4 249,0 | 65 |
| 04.09.2013 15:45:01 | 113 | 4 200,3 | 110 | 4 200,5 | 100 | 4 201,3 | 4 230,0 | 5 | 4 243,0 | 55 | 4 249,0 | 65 |
| 04.09.2013 15:45:01 | 113 | 4 200,3 | 110 | 4 200,5 | 100 | 4 201,3 | 4 230,0 | 5 | 4 243,0 | 55 | 4 249,0 | 65 |
| 04.09.2013 15:45:00 | 49 | 4 195,0 | 13 | 4 200,3 | 10 | 4 200,5 | 4 230,0 | 5 | 4 243,0 | 55 | 4 249,0 | 65 |
| 04.09.2013 15:45:00 | 49 | 4 195,0 | 13 | 4 200,3 | 10 | 4 200,5 | 4 230,0 | 5 | 4 243,0 | 55 | 4 249,0 | 65 |
| 04.09.2013 15:33:18 | 113 | 4 196,7 | 13 | 4 200,3 | 10 | 4 200,5 | 4 230,0 | 5 | 4 243,0 | 55 | 4 249,0 | 65 |
| 04.09.2013 15:32:13 | 113 | 4 196,7 | 13 | 4 200,3 | 10 | 4 200,5 | 4 230,0 | 5 | 4 243,0 | 55 | 4 249,0 | 65 |
| 04.09.2013 15:32:10 | 113 | 4 196,7 | 13 | 4 200,3 | 10 | 4 200,5 | 4 230,0 | 5 | 4 243,0 | 55 | 4 249,0 | 65 |
| 04.09.2013 15:32:10 | 49 | 4 195,0 | 13 | 4 200,3 | 10 | 4 200,5 | 4 230,0 | 5 | 4 243,0 | 55 | 4 249,0 | 65 |
| 04.09.2013 15:32:10 | 49 | 4 195,0 | 13 | 4 200,3 | 10 | 4 200,5 | 4 230,0 | 5 | 4 243,0 | 55 | 4 249,0 | 65 |
| 04.09.2013 15:32:10 | 49 | 4 195,0 | 13 | 4 200,3 | 10 | 4 200,5 | 4 230,0 | 5 | 4 243,0 | 55 | 4 249,0 | 65 |
| 04.09.2013 15:29:06 | 113 | 4 200,3 | 110 | 4 200,5 | 100 | 4 200,9 | 4 230,0 | 5 | 4 243,0 | 55 | 4 249,0 | 65 |
| 04.09.2013 15:27:25 | 113 | 4 200,3 | 110 | 4 200,5 | 100 | 4 200,9 | 4 230,0 | 5 | 4 243,0 | 55 | 4 249,0 | 65 |
| 04.09.2013 15:27:19 | 113 | 4 200,3 | 110 | 4 200,5 | 100 | 4 200,9 | 4 230,0 | 5 | 4 243,0 | 55 | 4 249,0 | 65 |
| 04.09.2013 15:27:16 | 113 | 4 200,3 | 110 | 4 200,5 | 100 | 4 200,9 | 4 230,0 | 5 | 4 243,0 | 55 | 4 249,0 | 65 |
| 04.09.2013 15:27:16 | 113 | 4 200,3 | 110 | 4 200,5 | 100 | 4 200,9 | 4 230,0 | 5 | 4 243,0 | 55 | 4 249,0 | 65 |
| 04.09.2013 15:23:06 | 113 | 4 200,3 | 110 | 4 200,5 | 100 | 4 200,9 | 4 243,0 | 50 | 4 249,0 | 60 | 4 250,0 | 65 |
| 04.09.2013 15:23:06 | 113 | 4 200,3 | 110 | 4 200,5 | 100 | 4 200,9 | 4 243,0 | 50 | 4 249,0 | 60 | 4 250,0 | 65 |
| 04.09.2013 15:23:06 | 49 | 4 195,0 | 13 | 4 200,3 | 10 | 4 200,5 | 4 243,0 | 50 | 4 249,0 | 60 | 4 250,0 | 65 |
| 04.09.2013 15:23:06 | 49 | 4 195,0 | 13 | 4 200,3 | 10 | 4 200,5 | 4 243,0 | 50 | 4 249,0 | 60 | 4 250,0 | 65 |
| 04.09.2013 15:18:38 | 113 | 4 196,9 | 13 | 4 200,3 | 10 | 4 200,5 | 4 243,0 | 50 | 4 249,0 | 60 | 4 250,0 | 65 |
| 04.09.2013 15:17:34 | 113 | 4 196,9 | 13 | 4 200,3 | 10 | 4 200,5 | 4 243,0 | 50 | 4 249,0 | 60 | 4 250,0 | 65 |
| 04.09.2013 15:17:34 | 113 | 4 196,9 | 13 | 4 200,3 | 10 | 4 200,5 | 4 243,0 | 50 | 4 249,0 | 60 | 4 250,0 | 65 |
| 04.09.2013 15:16:08 | 139 | 4 195,0 | 103 | 4 196,9 | 3 | 4 200,3 | 4 243,0 | 50 | 4 249,0 | 60 | 4 250,0 | 65 |
| 04.09.2013 15:15:51 | 139 | 4 195,0 | 103 | 4 196,9 | 3 | 4 200,3 | 4 243,0 | 50 | 4 249,0 | 60 | 4 250,0 | 65 |
| 04.09.2013 15:14:14 | 139 | 4 195,0 | 103 | 4 196,9 | 3 | 4 200,3 | 4 243,0 | 50 | 4 249,0 | 60 | 4 250,0 | 65 |
| 04.09.2013 15:13:35 | 139 | 4 195,0 | 103 | 4 196,9 | 3 | 4 200,3 | 4 243,0 | 50 | 4 249,0 | 60 | 4 250,0 | 65 |
| 04.09.2013 15:13:33 | 139 | 4 195,0 | 103 | 4 196,9 | 3 | 4 200,3 | 4 243,0 | 50 | 4 249,0 | 60 | 4 250,0 | 65 |
| 04.09.2013 15:13:33 | 42 | 4 151,0 | 39 | 4 195,0 | 3 | 4 200,3 | 4 243,0 | 50 | 4 249,0 | 60 | 4 250,0 | 65 |
| 04.09.2013 15:13:27 | 139 | 4 193,5 | 39 | 4 195,0 | 3 | 4 200,3 | 4 243,0 | 50 | 4 249,0 | 60 | 4 250,0 | 65 |
| 04.09.2013 15:13:24 | 139 | 4 193,5 | 39 | 4 195,0 | 3 | 4 200,3 | 4 243,0 | 50 | 4 249,0 | 60 | 4 250,0 | 65 |