RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2013 16:52:44 | 145 | 4 163,2 | 45 | 4 175,0 | 10 | 4 176,0 | 4 223,2 | 100 | 4 245,0 | 120 | 4 250,0 | 135 |
| 02.09.2013 16:52:13 | 55 | 4 164,0 | 45 | 4 175,0 | 10 | 4 176,0 | 4 223,2 | 100 | 4 245,0 | 120 | 4 250,0 | 135 |
| 02.09.2013 16:52:13 | 55 | 4 164,0 | 45 | 4 175,0 | 10 | 4 176,0 | 4 223,2 | 100 | 4 245,0 | 120 | 4 250,0 | 135 |
| 02.09.2013 16:36:28 | 145 | 4 163,2 | 45 | 4 164,0 | 35 | 4 175,0 | 4 223,2 | 100 | 4 245,0 | 120 | 4 250,0 | 135 |
| 02.09.2013 16:36:28 | 145 | 4 163,2 | 45 | 4 164,0 | 35 | 4 175,0 | 4 223,2 | 100 | 4 245,0 | 120 | 4 250,0 | 135 |
| 02.09.2013 16:31:57 | 120 | 4 155,0 | 110 | 4 163,2 | 10 | 4 164,0 | 4 223,2 | 100 | 4 245,0 | 120 | 4 250,0 | 135 |
| 02.09.2013 16:31:44 | 120 | 4 160,0 | 110 | 4 163,2 | 10 | 4 164,0 | 4 223,2 | 100 | 4 245,0 | 120 | 4 250,0 | 135 |
| 02.09.2013 16:31:44 | 120 | 4 160,0 | 110 | 4 163,2 | 10 | 4 164,0 | 4 223,2 | 100 | 4 245,0 | 120 | 4 250,0 | 135 |
| 02.09.2013 16:22:00 | 120 | 4 155,0 | 110 | 4 160,0 | 100 | 4 163,2 | 4 223,2 | 100 | 4 245,0 | 120 | 4 250,0 | 135 |
| 02.09.2013 16:22:00 | 120 | 4 155,0 | 110 | 4 160,0 | 100 | 4 163,2 | 4 223,2 | 100 | 4 245,0 | 120 | 4 250,0 | 135 |
| 02.09.2013 16:21:13 | 120 | 4 160,0 | 110 | 4 163,2 | 10 | 4 170,0 | 4 223,2 | 100 | 4 245,0 | 120 | 4 250,0 | 135 |
| 02.09.2013 16:21:13 | 120 | 4 160,0 | 110 | 4 163,2 | 10 | 4 170,0 | 4 223,2 | 100 | 4 245,0 | 120 | 4 250,0 | 135 |
| 02.09.2013 16:18:55 | 120 | 4 155,0 | 110 | 4 160,0 | 100 | 4 163,2 | 4 223,2 | 100 | 4 245,0 | 120 | 4 250,0 | 135 |
| 02.09.2013 16:18:55 | 120 | 4 155,0 | 110 | 4 160,0 | 100 | 4 163,2 | 4 223,2 | 100 | 4 245,0 | 120 | 4 250,0 | 135 |
| 02.09.2013 16:18:51 | 120 | 4 155,0 | 110 | 4 160,0 | 100 | 4 163,2 | 4 245,0 | 20 | 4 250,0 | 35 | 4 270,0 | 55 |
| 02.09.2013 16:18:51 | 120 | 4 155,0 | 110 | 4 160,0 | 100 | 4 163,2 | 4 245,0 | 20 | 4 250,0 | 35 | 4 270,0 | 55 |
| 02.09.2013 16:18:51 | 23 | 4 150,5 | 20 | 4 155,0 | 10 | 4 160,0 | 4 245,0 | 20 | 4 250,0 | 35 | 4 270,0 | 55 |
| 02.09.2013 16:18:51 | 23 | 4 150,5 | 20 | 4 155,0 | 10 | 4 160,0 | 4 245,0 | 20 | 4 250,0 | 35 | 4 270,0 | 55 |
| 02.09.2013 16:18:51 | 23 | 4 150,5 | 20 | 4 155,0 | 10 | 4 160,0 | 4 218,8 | 100 | 4 245,0 | 120 | 4 250,0 | 135 |
| 02.09.2013 16:15:49 | 120 | 4 155,0 | 110 | 4 158,8 | 10 | 4 160,0 | 4 218,8 | 100 | 4 245,0 | 120 | 4 250,0 | 135 |
| 02.09.2013 16:15:49 | 120 | 4 155,0 | 110 | 4 158,8 | 10 | 4 160,0 | 4 218,8 | 100 | 4 245,0 | 120 | 4 250,0 | 135 |
| 02.09.2013 16:11:25 | 113 | 4 150,5 | 110 | 4 155,0 | 100 | 4 158,8 | 4 218,8 | 100 | 4 245,0 | 120 | 4 250,0 | 135 |
| 02.09.2013 16:07:42 | 113 | 4 150,5 | 110 | 4 155,0 | 100 | 4 158,8 | 4 218,8 | 100 | 4 245,0 | 120 | 4 250,0 | 135 |
| 02.09.2013 16:07:42 | 113 | 4 150,5 | 110 | 4 155,0 | 100 | 4 158,8 | 4 218,8 | 100 | 4 245,0 | 120 | 4 250,0 | 135 |
| 02.09.2013 16:07:41 | 113 | 4 150,5 | 110 | 4 155,0 | 100 | 4 158,8 | 4 245,0 | 20 | 4 250,0 | 35 | 4 270,0 | 55 |
| 02.09.2013 16:07:41 | 113 | 4 150,5 | 110 | 4 155,0 | 100 | 4 158,8 | 4 245,0 | 20 | 4 250,0 | 35 | 4 270,0 | 55 |
| 02.09.2013 16:07:41 | 43 | 4 150,0 | 13 | 4 150,5 | 10 | 4 155,0 | 4 245,0 | 20 | 4 250,0 | 35 | 4 270,0 | 55 |
| 02.09.2013 16:07:41 | 43 | 4 150,0 | 13 | 4 150,5 | 10 | 4 155,0 | 4 245,0 | 20 | 4 250,0 | 35 | 4 270,0 | 55 |
| 02.09.2013 16:07:41 | 43 | 4 150,0 | 13 | 4 150,5 | 10 | 4 155,0 | 4 222,8 | 100 | 4 245,0 | 120 | 4 250,0 | 135 |
| 02.09.2013 16:07:41 | 43 | 4 150,0 | 13 | 4 150,5 | 10 | 4 155,0 | 4 222,8 | 100 | 4 245,0 | 120 | 4 250,0 | 135 |
| 02.09.2013 16:04:37 | 113 | 4 150,5 | 110 | 4 155,0 | 100 | 4 162,8 | 4 222,8 | 100 | 4 245,0 | 120 | 4 250,0 | 135 |
| 02.09.2013 16:04:37 | 113 | 4 150,5 | 110 | 4 155,0 | 100 | 4 162,8 | 4 222,8 | 100 | 4 245,0 | 120 | 4 250,0 | 135 |
| 02.09.2013 16:04:07 | 120 | 4 155,0 | 110 | 4 162,8 | 10 | 4 182,1 | 4 222,8 | 100 | 4 245,0 | 120 | 4 250,0 | 135 |
| 02.09.2013 16:04:07 | 120 | 4 155,0 | 110 | 4 162,8 | 10 | 4 182,1 | 4 222,8 | 100 | 4 245,0 | 120 | 4 250,0 | 135 |
| 02.09.2013 16:04:04 | 120 | 4 155,0 | 110 | 4 162,8 | 10 | 4 182,1 | 4 245,0 | 20 | 4 250,0 | 35 | 4 270,0 | 55 |
| 02.09.2013 16:04:03 | 23 | 4 150,5 | 20 | 4 155,0 | 10 | 4 182,1 | 4 245,0 | 20 | 4 250,0 | 35 | 4 270,0 | 55 |
| 02.09.2013 16:04:03 | 23 | 4 150,5 | 20 | 4 155,0 | 10 | 4 182,1 | 4 245,0 | 20 | 4 250,0 | 35 | 4 270,0 | 55 |
| 02.09.2013 16:04:02 | 23 | 4 150,5 | 20 | 4 155,0 | 10 | 4 182,1 | 4 226,8 | 100 | 4 245,0 | 120 | 4 250,0 | 135 |
| 02.09.2013 16:03:51 | 120 | 4 155,0 | 110 | 4 166,8 | 10 | 4 182,1 | 4 226,8 | 100 | 4 245,0 | 120 | 4 250,0 | 135 |
| 02.09.2013 16:03:51 | 120 | 4 155,0 | 110 | 4 166,8 | 10 | 4 182,1 | 4 226,8 | 100 | 4 245,0 | 120 | 4 250,0 | 135 |
| 02.09.2013 16:03:50 | 210 | 4 166,8 | 110 | 4 182,1 | 100 | 4 185,0 | 4 226,8 | 100 | 4 245,0 | 120 | 4 250,0 | 135 |
| 02.09.2013 16:03:50 | 210 | 4 166,8 | 110 | 4 182,1 | 100 | 4 185,0 | 4 226,8 | 100 | 4 245,0 | 120 | 4 250,0 | 135 |
| 02.09.2013 16:03:47 | 210 | 4 166,8 | 110 | 4 182,1 | 100 | 4 185,0 | 4 245,0 | 20 | 4 250,0 | 35 | 4 270,0 | 55 |
| 02.09.2013 16:03:47 | 120 | 4 155,0 | 110 | 4 182,1 | 100 | 4 185,0 | 4 245,0 | 20 | 4 250,0 | 35 | 4 270,0 | 55 |
| 02.09.2013 16:03:47 | 120 | 4 155,0 | 110 | 4 182,1 | 100 | 4 185,0 | 4 245,0 | 20 | 4 250,0 | 35 | 4 270,0 | 55 |
| 02.09.2013 16:03:47 | 120 | 4 155,0 | 110 | 4 182,1 | 100 | 4 185,0 | 4 230,9 | 100 | 4 245,0 | 120 | 4 250,0 | 135 |
| 02.09.2013 15:59:25 | 210 | 4 170,9 | 110 | 4 182,1 | 100 | 4 185,0 | 4 230,9 | 100 | 4 245,0 | 120 | 4 250,0 | 135 |
| 02.09.2013 15:59:13 | 210 | 4 182,0 | 110 | 4 182,1 | 100 | 4 185,0 | 4 230,9 | 100 | 4 245,0 | 120 | 4 250,0 | 135 |
| 02.09.2013 15:59:13 | 210 | 4 182,0 | 110 | 4 182,1 | 100 | 4 185,0 | 4 230,9 | 100 | 4 245,0 | 120 | 4 250,0 | 135 |
| 02.09.2013 15:58:36 | 210 | 4 170,9 | 110 | 4 182,0 | 10 | 4 182,1 | 4 230,9 | 100 | 4 245,0 | 120 | 4 250,0 | 135 |