RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2013 16:44:11 | 115 | 4 167,0 | 105 | 4 167,9 | 5 | 4 168,0 | 4 210,0 | 10 | 4 227,9 | 110 | 4 272,0 | 130 |
| 29.08.2013 16:44:11 | 115 | 4 167,0 | 105 | 4 167,9 | 5 | 4 168,0 | 4 210,0 | 10 | 4 227,9 | 110 | 4 272,0 | 130 |
| 29.08.2013 16:26:30 | 133 | 4 166,0 | 110 | 4 167,0 | 100 | 4 167,9 | 4 210,0 | 10 | 4 227,9 | 110 | 4 272,0 | 130 |
| 29.08.2013 16:26:30 | 133 | 4 166,0 | 110 | 4 167,0 | 100 | 4 167,9 | 4 210,0 | 10 | 4 227,9 | 110 | 4 272,0 | 130 |
| 29.08.2013 16:25:55 | 120 | 4 167,0 | 110 | 4 167,9 | 10 | 4 168,0 | 4 210,0 | 10 | 4 227,9 | 110 | 4 272,0 | 130 |
| 29.08.2013 16:25:55 | 120 | 4 167,0 | 110 | 4 167,9 | 10 | 4 168,0 | 4 210,0 | 10 | 4 227,9 | 110 | 4 272,0 | 130 |
| 29.08.2013 16:24:33 | 133 | 4 166,0 | 110 | 4 167,0 | 100 | 4 167,9 | 4 210,0 | 10 | 4 227,9 | 110 | 4 272,0 | 130 |
| 29.08.2013 16:24:16 | 133 | 4 166,0 | 110 | 4 167,0 | 100 | 4 167,9 | 4 210,0 | 10 | 4 227,9 | 110 | 4 272,0 | 130 |
| 29.08.2013 16:24:16 | 133 | 4 166,0 | 110 | 4 167,0 | 100 | 4 167,9 | 4 210,0 | 10 | 4 227,9 | 110 | 4 272,0 | 130 |
| 29.08.2013 16:21:03 | 152 | 4 167,0 | 142 | 4 167,9 | 42 | 4 175,0 | 4 210,0 | 10 | 4 227,9 | 110 | 4 272,0 | 130 |
| 29.08.2013 16:19:42 | 75 | 4 166,0 | 52 | 4 167,0 | 42 | 4 175,0 | 4 210,0 | 10 | 4 227,9 | 110 | 4 272,0 | 130 |
| 29.08.2013 16:19:39 | 75 | 4 166,0 | 52 | 4 167,0 | 42 | 4 175,0 | 4 210,0 | 10 | 4 272,0 | 30 | 4 274,9 | 33 |
| 29.08.2013 16:19:37 | 75 | 4 166,0 | 52 | 4 167,0 | 42 | 4 175,0 | 4 210,0 | 10 | 4 218,3 | 110 | 4 272,0 | 130 |
| 29.08.2013 16:17:40 | 75 | 4 166,0 | 52 | 4 167,0 | 42 | 4 175,0 | 4 210,0 | 10 | 4 218,3 | 110 | 4 272,0 | 130 |
| 29.08.2013 16:17:38 | 75 | 4 166,0 | 52 | 4 167,0 | 42 | 4 175,0 | 4 210,0 | 10 | 4 272,0 | 30 | 4 274,9 | 33 |
| 29.08.2013 16:13:15 | 75 | 4 166,0 | 52 | 4 167,0 | 42 | 4 175,0 | 4 210,0 | 10 | 4 214,1 | 110 | 4 272,0 | 130 |
| 29.08.2013 16:13:13 | 75 | 4 166,0 | 52 | 4 167,0 | 42 | 4 175,0 | 4 210,0 | 10 | 4 272,0 | 30 | 4 274,9 | 33 |
| 29.08.2013 16:10:30 | 75 | 4 166,0 | 52 | 4 167,0 | 42 | 4 175,0 | 4 210,0 | 10 | 4 218,2 | 110 | 4 272,0 | 130 |
| 29.08.2013 16:10:26 | 75 | 4 166,0 | 52 | 4 167,0 | 42 | 4 175,0 | 4 210,0 | 10 | 4 272,0 | 30 | 4 274,9 | 33 |
| 29.08.2013 16:01:17 | 75 | 4 166,0 | 52 | 4 167,0 | 42 | 4 175,0 | 4 210,0 | 10 | 4 213,9 | 110 | 4 272,0 | 130 |
| 29.08.2013 16:01:17 | 75 | 4 166,0 | 52 | 4 167,0 | 42 | 4 175,0 | 4 210,0 | 10 | 4 213,9 | 110 | 4 272,0 | 130 |
| 29.08.2013 16:00:34 | 63 | 4 161,1 | 33 | 4 166,0 | 10 | 4 167,0 | 4 210,0 | 10 | 4 213,9 | 110 | 4 272,0 | 130 |
| 29.08.2013 16:00:34 | 63 | 4 161,1 | 33 | 4 166,0 | 10 | 4 167,0 | 4 210,0 | 10 | 4 213,9 | 110 | 4 272,0 | 130 |
| 29.08.2013 15:59:54 | 72 | 4 160,0 | 53 | 4 161,1 | 23 | 4 166,0 | 4 210,0 | 10 | 4 213,9 | 110 | 4 272,0 | 130 |
| 29.08.2013 15:59:54 | 72 | 4 160,0 | 53 | 4 161,1 | 23 | 4 166,0 | 4 210,0 | 10 | 4 272,0 | 30 | 4 274,9 | 33 |
| 29.08.2013 15:59:54 | 72 | 4 160,0 | 53 | 4 161,1 | 23 | 4 166,0 | 4 210,0 | 10 | 4 272,0 | 30 | 4 274,9 | 33 |
| 29.08.2013 15:59:34 | 72 | 4 160,0 | 53 | 4 161,1 | 23 | 4 166,0 | 4 209,8 | 100 | 4 210,0 | 110 | 4 272,0 | 130 |
| 29.08.2013 15:59:06 | 63 | 4 161,0 | 53 | 4 161,1 | 23 | 4 166,0 | 4 209,8 | 100 | 4 210,0 | 110 | 4 272,0 | 130 |
| 29.08.2013 15:59:06 | 63 | 4 161,0 | 53 | 4 161,1 | 23 | 4 166,0 | 4 209,8 | 100 | 4 210,0 | 110 | 4 272,0 | 130 |
| 29.08.2013 15:56:32 | 59 | 4 160,0 | 40 | 4 161,0 | 30 | 4 161,1 | 4 209,8 | 100 | 4 210,0 | 110 | 4 272,0 | 130 |
| 29.08.2013 15:56:32 | 59 | 4 160,0 | 40 | 4 161,0 | 30 | 4 161,1 | 4 209,8 | 100 | 4 210,0 | 110 | 4 272,0 | 130 |
| 29.08.2013 15:56:29 | 59 | 4 160,0 | 40 | 4 161,0 | 30 | 4 161,1 | 4 210,0 | 10 | 4 272,0 | 30 | 4 274,9 | 33 |
| 29.08.2013 15:52:08 | 59 | 4 160,0 | 40 | 4 161,0 | 30 | 4 161,1 | 4 210,0 | 10 | 4 214,6 | 110 | 4 272,0 | 130 |
| 29.08.2013 15:52:06 | 59 | 4 160,0 | 40 | 4 161,0 | 30 | 4 161,1 | 4 210,0 | 10 | 4 272,0 | 30 | 4 274,9 | 33 |
| 29.08.2013 15:50:45 | 59 | 4 160,0 | 40 | 4 161,0 | 30 | 4 161,1 | 4 210,0 | 10 | 4 210,6 | 110 | 4 272,0 | 130 |
| 29.08.2013 15:50:43 | 59 | 4 160,0 | 40 | 4 161,0 | 30 | 4 161,1 | 4 210,0 | 10 | 4 272,0 | 30 | 4 274,9 | 33 |
| 29.08.2013 15:50:43 | 59 | 4 160,0 | 40 | 4 161,0 | 30 | 4 161,1 | 4 210,0 | 10 | 4 272,0 | 30 | 4 274,9 | 33 |
| 29.08.2013 15:49:29 | 59 | 4 160,0 | 40 | 4 161,0 | 30 | 4 161,1 | 4 206,6 | 100 | 4 210,0 | 110 | 4 272,0 | 130 |
| 29.08.2013 15:49:29 | 59 | 4 160,0 | 40 | 4 161,0 | 30 | 4 161,1 | 4 206,6 | 100 | 4 210,0 | 110 | 4 272,0 | 130 |
| 29.08.2013 15:49:29 | 59 | 4 160,0 | 40 | 4 161,0 | 30 | 4 161,1 | 4 206,6 | 100 | 4 210,0 | 110 | 4 272,0 | 130 |
| 29.08.2013 15:49:22 | 59 | 4 160,0 | 40 | 4 161,0 | 30 | 4 161,1 | 4 175,0 | 20 | 4 206,6 | 120 | 4 210,0 | 130 |
| 29.08.2013 15:49:21 | 59 | 4 160,0 | 40 | 4 161,0 | 30 | 4 161,1 | 4 175,0 | 20 | 4 210,0 | 30 | 4 272,0 | 50 |
| 29.08.2013 15:48:54 | 59 | 4 160,0 | 40 | 4 161,0 | 30 | 4 161,1 | 4 175,0 | 20 | 4 201,9 | 120 | 4 210,0 | 130 |
| 29.08.2013 15:48:54 | 59 | 4 160,0 | 40 | 4 161,0 | 30 | 4 161,1 | 4 175,0 | 20 | 4 201,9 | 120 | 4 210,0 | 130 |
| 29.08.2013 15:46:28 | 59 | 4 157,0 | 29 | 4 160,0 | 10 | 4 161,0 | 4 175,0 | 20 | 4 201,9 | 120 | 4 210,0 | 130 |
| 29.08.2013 15:46:25 | 59 | 4 157,0 | 29 | 4 160,0 | 10 | 4 161,0 | 4 175,0 | 20 | 4 210,0 | 30 | 4 272,0 | 50 |
| 29.08.2013 15:46:00 | 59 | 4 157,0 | 29 | 4 160,0 | 10 | 4 161,0 | 4 175,0 | 20 | 4 197,9 | 120 | 4 210,0 | 130 |
| 29.08.2013 15:46:00 | 59 | 4 157,0 | 29 | 4 160,0 | 10 | 4 161,0 | 4 175,0 | 20 | 4 197,9 | 120 | 4 210,0 | 130 |
| 29.08.2013 15:34:43 | 99 | 4 155,0 | 49 | 4 157,0 | 19 | 4 160,0 | 4 175,0 | 20 | 4 197,9 | 120 | 4 210,0 | 130 |
| 29.08.2013 15:34:41 | 99 | 4 155,0 | 49 | 4 157,0 | 19 | 4 160,0 | 4 175,0 | 20 | 4 210,0 | 30 | 4 272,0 | 50 |