RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2013 16:55:58 | 130 | 4 176,3 | 30 | 4 196,0 | 20 | 4 197,0 | 4 219,0 | 10 | 4 220,0 | 30 | 4 236,3 | 130 |
| 21.08.2013 15:53:16 | 130 | 4 176,3 | 30 | 4 196,0 | 20 | 4 197,0 | 4 219,0 | 10 | 4 220,0 | 30 | 4 236,3 | 130 |
| 21.08.2013 15:53:16 | 130 | 4 176,3 | 30 | 4 196,0 | 20 | 4 197,0 | 4 219,0 | 10 | 4 220,0 | 30 | 4 236,3 | 130 |
| 21.08.2013 15:49:03 | 120 | 4 176,3 | 20 | 4 196,0 | 10 | 4 197,0 | 4 219,0 | 10 | 4 220,0 | 30 | 4 236,3 | 130 |
| 21.08.2013 15:48:58 | 53 | 4 195,0 | 20 | 4 196,0 | 10 | 4 197,0 | 4 219,0 | 10 | 4 220,0 | 30 | 4 236,3 | 130 |
| 21.08.2013 15:48:58 | 53 | 4 195,0 | 20 | 4 196,0 | 10 | 4 197,0 | 4 219,0 | 10 | 4 220,0 | 30 | 4 236,3 | 130 |
| 21.08.2013 15:43:39 | 76 | 4 196,0 | 66 | 4 197,0 | 56 | 4 200,0 | 4 219,0 | 10 | 4 220,0 | 30 | 4 236,3 | 130 |
| 21.08.2013 15:43:39 | 76 | 4 196,0 | 66 | 4 197,0 | 56 | 4 200,0 | 4 219,0 | 10 | 4 220,0 | 30 | 4 236,3 | 130 |
| 21.08.2013 15:22:50 | 76 | 4 196,0 | 66 | 4 197,0 | 56 | 4 200,0 | 4 220,0 | 20 | 4 236,3 | 120 | 4 250,0 | 200 |
| 21.08.2013 15:22:50 | 76 | 4 196,0 | 66 | 4 197,0 | 56 | 4 200,0 | 4 220,0 | 20 | 4 236,3 | 120 | 4 250,0 | 200 |
| 21.08.2013 15:22:50 | 76 | 4 196,0 | 66 | 4 197,0 | 56 | 4 200,0 | 4 220,0 | 20 | 4 236,3 | 120 | 4 250,0 | 200 |
| 21.08.2013 14:59:27 | 76 | 4 196,0 | 66 | 4 197,0 | 56 | 4 200,0 | 4 219,0 | 10 | 4 220,0 | 30 | 4 236,3 | 130 |
| 21.08.2013 14:59:23 | 76 | 4 196,0 | 66 | 4 197,0 | 56 | 4 200,0 | 4 219,0 | 10 | 4 220,0 | 30 | 4 250,0 | 110 |
| 21.08.2013 14:59:22 | 76 | 4 196,0 | 66 | 4 197,0 | 56 | 4 200,0 | 4 219,0 | 10 | 4 220,0 | 30 | 4 250,0 | 110 |
| 21.08.2013 14:59:21 | 76 | 4 196,0 | 66 | 4 197,0 | 56 | 4 200,0 | 4 219,0 | 10 | 4 220,0 | 30 | 4 242,1 | 130 |
| 21.08.2013 14:45:44 | 76 | 4 196,0 | 66 | 4 197,0 | 56 | 4 200,0 | 4 219,0 | 10 | 4 220,0 | 30 | 4 242,1 | 130 |
| 21.08.2013 14:45:44 | 76 | 4 196,0 | 66 | 4 197,0 | 56 | 4 200,0 | 4 219,0 | 10 | 4 220,0 | 30 | 4 242,1 | 130 |
| 21.08.2013 14:38:44 | 53 | 4 195,0 | 20 | 4 196,0 | 10 | 4 197,0 | 4 219,0 | 10 | 4 220,0 | 30 | 4 242,1 | 130 |
| 21.08.2013 14:11:27 | 143 | 4 182,1 | 43 | 4 195,0 | 10 | 4 197,0 | 4 219,0 | 10 | 4 220,0 | 30 | 4 242,1 | 130 |
| 21.08.2013 13:58:44 | 143 | 4 182,1 | 43 | 4 195,0 | 10 | 4 197,0 | 4 219,0 | 10 | 4 220,0 | 30 | 4 242,1 | 130 |
| 21.08.2013 13:58:44 | 143 | 4 182,1 | 43 | 4 195,0 | 10 | 4 197,0 | 4 219,0 | 10 | 4 220,0 | 30 | 4 242,1 | 130 |
| 21.08.2013 13:56:28 | 143 | 4 151,0 | 133 | 4 182,1 | 33 | 4 195,0 | 4 219,0 | 10 | 4 220,0 | 30 | 4 242,1 | 130 |
| 21.08.2013 13:56:25 | 143 | 4 151,0 | 133 | 4 182,1 | 33 | 4 195,0 | 4 219,0 | 10 | 4 220,0 | 30 | 4 250,0 | 110 |
| 21.08.2013 13:56:25 | 76 | 4 150,0 | 43 | 4 151,0 | 33 | 4 195,0 | 4 219,0 | 10 | 4 220,0 | 30 | 4 250,0 | 110 |
| 21.08.2013 13:56:25 | 76 | 4 150,0 | 43 | 4 151,0 | 33 | 4 195,0 | 4 219,0 | 10 | 4 220,0 | 30 | 4 237,9 | 130 |
| 21.08.2013 13:50:01 | 143 | 4 151,0 | 133 | 4 177,9 | 33 | 4 195,0 | 4 219,0 | 10 | 4 220,0 | 30 | 4 237,9 | 130 |
| 21.08.2013 13:50:01 | 143 | 4 151,0 | 133 | 4 177,9 | 33 | 4 195,0 | 4 219,0 | 10 | 4 220,0 | 30 | 4 237,9 | 130 |
| 21.08.2013 13:50:01 | 143 | 4 151,0 | 133 | 4 177,9 | 33 | 4 195,0 | 4 219,0 | 10 | 4 220,0 | 30 | 4 237,9 | 130 |
| 21.08.2013 13:37:09 | 150 | 4 151,0 | 140 | 4 177,9 | 40 | 4 195,0 | 4 219,0 | 10 | 4 220,0 | 30 | 4 237,9 | 130 |
| 21.08.2013 13:37:09 | 150 | 4 151,0 | 140 | 4 177,9 | 40 | 4 195,0 | 4 219,0 | 10 | 4 220,0 | 30 | 4 237,9 | 130 |
| 21.08.2013 13:26:45 | 150 | 4 151,0 | 140 | 4 177,9 | 40 | 4 195,0 | 4 220,0 | 20 | 4 237,9 | 120 | 4 250,0 | 200 |
| 21.08.2013 13:26:45 | 150 | 4 151,0 | 140 | 4 177,9 | 40 | 4 195,0 | 4 220,0 | 20 | 4 237,9 | 120 | 4 250,0 | 200 |
| 21.08.2013 12:44:18 | 150 | 4 151,0 | 140 | 4 177,9 | 40 | 4 195,0 | 4 214,0 | 10 | 4 220,0 | 30 | 4 237,9 | 130 |
| 21.08.2013 12:44:18 | 150 | 4 151,0 | 140 | 4 177,9 | 40 | 4 195,0 | 4 214,0 | 10 | 4 220,0 | 30 | 4 237,9 | 130 |
| 21.08.2013 12:44:18 | 150 | 4 151,0 | 140 | 4 177,9 | 40 | 4 195,0 | 4 214,0 | 10 | 4 220,0 | 30 | 4 237,9 | 130 |
| 21.08.2013 12:44:01 | 150 | 4 151,0 | 140 | 4 177,9 | 40 | 4 195,0 | 4 200,0 | 6 | 4 214,0 | 16 | 4 220,0 | 36 |
| 21.08.2013 12:43:17 | 150 | 4 151,0 | 140 | 4 177,9 | 40 | 4 195,0 | 4 200,0 | 6 | 4 220,0 | 26 | 4 237,9 | 126 |
| 21.08.2013 12:43:17 | 150 | 4 151,0 | 140 | 4 177,9 | 40 | 4 195,0 | 4 200,0 | 6 | 4 220,0 | 26 | 4 237,9 | 126 |
| 21.08.2013 12:43:17 | 150 | 4 151,0 | 140 | 4 177,9 | 40 | 4 195,0 | 4 220,0 | 20 | 4 237,9 | 120 | 4 250,0 | 200 |
| 21.08.2013 12:43:17 | 150 | 4 151,0 | 140 | 4 177,9 | 40 | 4 195,0 | 4 220,0 | 20 | 4 237,9 | 120 | 4 250,0 | 200 |
| 21.08.2013 12:43:17 | 150 | 4 151,0 | 140 | 4 177,9 | 40 | 4 195,0 | 4 220,0 | 20 | 4 237,9 | 120 | 4 250,0 | 200 |
| 21.08.2013 12:20:59 | 144 | 4 177,9 | 44 | 4 195,0 | 4 | 4 200,0 | 4 220,0 | 20 | 4 237,9 | 120 | 4 250,0 | 200 |
| 21.08.2013 12:20:59 | 144 | 4 177,9 | 44 | 4 195,0 | 4 | 4 200,0 | 4 220,0 | 20 | 4 237,9 | 120 | 4 250,0 | 200 |
| 21.08.2013 12:20:59 | 144 | 4 177,9 | 44 | 4 195,0 | 4 | 4 200,0 | 4 220,0 | 20 | 4 237,9 | 120 | 4 250,0 | 200 |
| 21.08.2013 12:15:30 | 144 | 4 177,9 | 44 | 4 195,0 | 4 | 4 200,0 | 4 218,0 | 10 | 4 220,0 | 30 | 4 237,9 | 130 |
| 21.08.2013 12:15:30 | 144 | 4 177,9 | 44 | 4 195,0 | 4 | 4 200,0 | 4 218,0 | 10 | 4 220,0 | 30 | 4 237,9 | 130 |
| 21.08.2013 12:15:30 | 144 | 4 177,9 | 44 | 4 195,0 | 4 | 4 200,0 | 4 218,0 | 10 | 4 220,0 | 30 | 4 237,9 | 130 |
| 21.08.2013 11:50:19 | 54 | 4 195,0 | 14 | 4 200,0 | 10 | 4 201,0 | 4 218,0 | 10 | 4 220,0 | 30 | 4 237,9 | 130 |
| 21.08.2013 11:50:14 | 54 | 4 195,0 | 14 | 4 200,0 | 10 | 4 201,0 | 4 218,0 | 10 | 4 220,0 | 30 | 4 250,0 | 110 |
| 21.08.2013 11:50:14 | 54 | 4 195,0 | 14 | 4 200,0 | 10 | 4 201,0 | 4 218,0 | 10 | 4 220,0 | 30 | 4 250,0 | 110 |