RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2013 16:50:30 | 145 | 4 205,1 | 45 | 4 211,0 | 20 | 4 212,0 | 4 239,0 | 10 | 4 245,0 | 20 | 4 265,1 | 120 |
| 19.08.2013 16:50:30 | 145 | 4 205,1 | 45 | 4 211,0 | 20 | 4 212,0 | 4 239,0 | 10 | 4 245,0 | 20 | 4 265,1 | 120 |
| 19.08.2013 16:49:43 | 135 | 4 205,1 | 35 | 4 211,0 | 10 | 4 212,0 | 4 239,0 | 10 | 4 245,0 | 20 | 4 265,1 | 120 |
| 19.08.2013 16:49:43 | 135 | 4 205,1 | 35 | 4 211,0 | 10 | 4 212,0 | 4 239,0 | 10 | 4 245,0 | 20 | 4 265,1 | 120 |
| 19.08.2013 16:48:12 | 135 | 4 201,2 | 125 | 4 205,1 | 25 | 4 211,0 | 4 239,0 | 10 | 4 245,0 | 20 | 4 265,1 | 120 |
| 19.08.2013 16:48:12 | 135 | 4 201,2 | 125 | 4 205,1 | 25 | 4 211,0 | 4 239,0 | 10 | 4 245,0 | 20 | 4 265,1 | 120 |
| 19.08.2013 16:43:29 | 185 | 4 201,2 | 175 | 4 205,1 | 75 | 4 211,0 | 4 239,0 | 10 | 4 245,0 | 20 | 4 265,1 | 120 |
| 19.08.2013 16:43:29 | 185 | 4 201,2 | 175 | 4 205,1 | 75 | 4 211,0 | 4 239,0 | 10 | 4 245,0 | 20 | 4 265,1 | 120 |
| 19.08.2013 16:28:09 | 135 | 4 201,2 | 125 | 4 205,1 | 25 | 4 211,0 | 4 239,0 | 10 | 4 245,0 | 20 | 4 265,1 | 120 |
| 19.08.2013 16:28:09 | 135 | 4 201,2 | 125 | 4 205,1 | 25 | 4 211,0 | 4 239,0 | 10 | 4 245,0 | 20 | 4 265,1 | 120 |
| 19.08.2013 16:25:19 | 135 | 4 201,2 | 125 | 4 205,1 | 25 | 4 211,0 | 4 235,0 | 20 | 4 239,0 | 30 | 4 245,0 | 40 |
| 19.08.2013 16:25:15 | 135 | 4 201,2 | 125 | 4 205,1 | 25 | 4 211,0 | 4 235,0 | 20 | 4 239,0 | 30 | 4 245,0 | 40 |
| 19.08.2013 16:25:15 | 40 | 4 200,0 | 35 | 4 201,2 | 25 | 4 211,0 | 4 235,0 | 20 | 4 239,0 | 30 | 4 245,0 | 40 |
| 19.08.2013 16:25:15 | 40 | 4 200,0 | 35 | 4 201,2 | 25 | 4 211,0 | 4 235,0 | 20 | 4 239,0 | 30 | 4 245,0 | 40 |
| 19.08.2013 16:19:43 | 40 | 4 200,0 | 35 | 4 201,2 | 25 | 4 211,0 | 4 235,0 | 20 | 4 239,0 | 30 | 4 245,0 | 40 |
| 19.08.2013 16:19:40 | 40 | 4 200,0 | 35 | 4 201,2 | 25 | 4 211,0 | 4 235,0 | 20 | 4 239,0 | 30 | 4 245,0 | 40 |
| 19.08.2013 16:19:40 | 40 | 4 200,0 | 35 | 4 201,2 | 25 | 4 211,0 | 4 235,0 | 20 | 4 239,0 | 30 | 4 245,0 | 40 |
| 19.08.2013 16:19:40 | 40 | 4 200,0 | 35 | 4 201,2 | 25 | 4 211,0 | 4 235,0 | 20 | 4 239,0 | 30 | 4 245,0 | 40 |
| 19.08.2013 16:11:30 | 40 | 4 200,0 | 35 | 4 201,2 | 25 | 4 211,0 | 4 235,0 | 20 | 4 239,0 | 30 | 4 245,0 | 40 |
| 19.08.2013 16:11:22 | 40 | 4 200,0 | 35 | 4 201,2 | 25 | 4 211,0 | 4 235,0 | 20 | 4 239,0 | 30 | 4 240,0 | 50 |
| 19.08.2013 15:57:33 | 75 | 4 201,2 | 65 | 4 210,0 | 25 | 4 211,0 | 4 235,0 | 20 | 4 239,0 | 30 | 4 240,0 | 50 |
| 19.08.2013 15:57:33 | 75 | 4 201,2 | 65 | 4 210,0 | 25 | 4 211,0 | 4 235,0 | 20 | 4 239,0 | 30 | 4 240,0 | 50 |
| 19.08.2013 15:57:33 | 75 | 4 201,2 | 65 | 4 210,0 | 25 | 4 211,0 | 4 235,0 | 20 | 4 239,0 | 30 | 4 240,0 | 50 |
| 19.08.2013 15:57:04 | 80 | 4 201,2 | 70 | 4 210,0 | 30 | 4 211,0 | 4 235,0 | 20 | 4 239,0 | 30 | 4 240,0 | 50 |
| 19.08.2013 15:57:04 | 80 | 4 201,2 | 70 | 4 210,0 | 30 | 4 211,0 | 4 235,0 | 20 | 4 239,0 | 30 | 4 240,0 | 50 |
| 19.08.2013 15:51:53 | 55 | 4 200,0 | 50 | 4 201,2 | 40 | 4 210,0 | 4 235,0 | 20 | 4 239,0 | 30 | 4 240,0 | 50 |
| 19.08.2013 15:51:53 | 55 | 4 200,0 | 50 | 4 201,2 | 40 | 4 210,0 | 4 235,0 | 20 | 4 239,0 | 30 | 4 240,0 | 50 |
| 19.08.2013 15:45:07 | 55 | 4 200,0 | 50 | 4 201,2 | 40 | 4 210,0 | 4 239,0 | 10 | 4 240,0 | 30 | 4 245,0 | 40 |
| 19.08.2013 15:28:22 | 55 | 4 200,0 | 50 | 4 201,2 | 40 | 4 210,0 | 4 239,0 | 10 | 4 240,0 | 30 | 4 244,9 | 130 |
| 19.08.2013 15:22:59 | 60 | 4 201,2 | 50 | 4 202,0 | 40 | 4 210,0 | 4 239,0 | 10 | 4 240,0 | 30 | 4 244,9 | 130 |
| 19.08.2013 15:22:59 | 60 | 4 201,2 | 50 | 4 202,0 | 40 | 4 210,0 | 4 239,0 | 10 | 4 240,0 | 30 | 4 244,9 | 130 |
| 19.08.2013 15:21:37 | 60 | 4 201,2 | 50 | 4 202,0 | 40 | 4 210,0 | 4 240,0 | 20 | 4 244,9 | 120 | 4 245,0 | 130 |
| 19.08.2013 15:18:08 | 60 | 4 201,2 | 50 | 4 202,0 | 40 | 4 210,0 | 4 240,0 | 20 | 4 244,9 | 120 | 4 245,0 | 140 |
| 19.08.2013 15:18:08 | 60 | 4 201,2 | 50 | 4 202,0 | 40 | 4 210,0 | 4 240,0 | 20 | 4 244,9 | 120 | 4 245,0 | 140 |
| 19.08.2013 15:05:57 | 60 | 4 201,2 | 50 | 4 202,0 | 40 | 4 210,0 | 4 244,9 | 100 | 4 245,0 | 120 | 4 247,5 | 220 |
| 19.08.2013 15:04:51 | 70 | 4 202,0 | 60 | 4 202,1 | 40 | 4 210,0 | 4 244,9 | 100 | 4 245,0 | 120 | 4 247,5 | 220 |
| 19.08.2013 15:03:51 | 80 | 4 202,1 | 60 | 4 203,1 | 40 | 4 210,0 | 4 244,9 | 100 | 4 245,0 | 120 | 4 247,5 | 220 |
| 19.08.2013 15:03:51 | 80 | 4 202,1 | 60 | 4 203,1 | 40 | 4 210,0 | 4 244,9 | 100 | 4 245,0 | 120 | 4 247,5 | 220 |
| 19.08.2013 15:02:52 | 90 | 4 203,1 | 70 | 4 210,0 | 30 | 4 211,0 | 4 244,9 | 100 | 4 245,0 | 120 | 4 247,5 | 220 |
| 19.08.2013 15:02:52 | 90 | 4 203,1 | 70 | 4 210,0 | 30 | 4 211,0 | 4 244,9 | 100 | 4 245,0 | 120 | 4 247,5 | 220 |
| 19.08.2013 15:02:11 | 90 | 4 203,1 | 70 | 4 210,0 | 30 | 4 211,0 | 4 245,0 | 20 | 4 247,5 | 120 | 4 280,0 | 130 |
| 19.08.2013 15:02:08 | 90 | 4 203,1 | 70 | 4 210,0 | 30 | 4 211,0 | 4 245,0 | 20 | 4 280,0 | 30 | 4 290,0 | 40 |
| 19.08.2013 14:33:02 | 90 | 4 203,1 | 70 | 4 210,0 | 30 | 4 211,0 | 4 245,0 | 20 | 4 252,2 | 120 | 4 280,0 | 130 |
| 19.08.2013 14:33:02 | 90 | 4 203,1 | 70 | 4 210,0 | 30 | 4 211,0 | 4 245,0 | 20 | 4 252,2 | 120 | 4 280,0 | 130 |
| 19.08.2013 14:11:04 | 80 | 4 202,1 | 60 | 4 203,1 | 40 | 4 210,0 | 4 245,0 | 20 | 4 252,2 | 120 | 4 280,0 | 130 |
| 19.08.2013 14:11:01 | 80 | 4 202,1 | 60 | 4 203,1 | 40 | 4 210,0 | 4 245,0 | 20 | 4 280,0 | 30 | 4 290,0 | 40 |
| 19.08.2013 14:10:47 | 80 | 4 202,1 | 60 | 4 203,1 | 40 | 4 210,0 | 4 245,0 | 20 | 4 246,2 | 120 | 4 280,0 | 130 |
| 19.08.2013 14:10:45 | 80 | 4 202,1 | 60 | 4 203,1 | 40 | 4 210,0 | 4 245,0 | 20 | 4 280,0 | 30 | 4 290,0 | 40 |
| 19.08.2013 14:05:49 | 80 | 4 202,1 | 60 | 4 203,1 | 40 | 4 210,0 | 4 245,0 | 20 | 4 250,4 | 120 | 4 280,0 | 130 |
| 19.08.2013 14:05:47 | 80 | 4 202,1 | 60 | 4 203,1 | 40 | 4 210,0 | 4 245,0 | 20 | 4 280,0 | 30 | 4 290,0 | 40 |