RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2013 16:47:54 | 193 | 4 230,0 | 153 | 4 237,0 | 100 | 4 248,4 | 4 280,0 | 100 | 4 285,0 | 110 | 4 289,0 | 120 |
| 14.08.2013 16:47:54 | 193 | 4 230,0 | 153 | 4 237,0 | 100 | 4 248,4 | 4 280,0 | 100 | 4 285,0 | 110 | 4 289,0 | 120 |
| 14.08.2013 16:46:54 | 193 | 4 230,0 | 153 | 4 237,0 | 100 | 4 248,4 | 4 285,0 | 10 | 4 289,0 | 20 | 4 290,0 | 30 |
| 14.08.2013 16:43:21 | 193 | 4 230,0 | 153 | 4 237,0 | 100 | 4 248,4 | 4 285,0 | 10 | 4 289,0 | 20 | 4 290,0 | 30 |
| 14.08.2013 16:43:21 | 193 | 4 230,0 | 153 | 4 237,0 | 100 | 4 248,4 | 4 285,0 | 10 | 4 289,0 | 20 | 4 290,0 | 30 |
| 14.08.2013 16:29:55 | 193 | 4 230,0 | 153 | 4 237,0 | 100 | 4 248,4 | 4 289,0 | 10 | 4 290,0 | 20 | 4 299,0 | 55 |
| 14.08.2013 16:29:52 | 175 | 4 237,0 | 122 | 4 247,0 | 100 | 4 248,4 | 4 289,0 | 10 | 4 290,0 | 20 | 4 299,0 | 55 |
| 14.08.2013 16:29:52 | 175 | 4 237,0 | 122 | 4 247,0 | 100 | 4 248,4 | 4 289,0 | 10 | 4 290,0 | 20 | 4 299,0 | 55 |
| 14.08.2013 16:24:36 | 167 | 4 247,0 | 145 | 4 248,4 | 45 | 4 255,0 | 4 289,0 | 10 | 4 290,0 | 20 | 4 299,0 | 55 |
| 14.08.2013 16:24:36 | 120 | 4 237,0 | 67 | 4 247,0 | 45 | 4 255,0 | 4 289,0 | 10 | 4 290,0 | 20 | 4 299,0 | 55 |
| 14.08.2013 16:23:20 | 167 | 4 243,1 | 67 | 4 247,0 | 45 | 4 255,0 | 4 289,0 | 10 | 4 290,0 | 20 | 4 299,0 | 55 |
| 14.08.2013 16:23:20 | 167 | 4 243,1 | 67 | 4 247,0 | 45 | 4 255,0 | 4 289,0 | 10 | 4 290,0 | 20 | 4 299,0 | 55 |
| 14.08.2013 16:23:20 | 167 | 4 243,1 | 67 | 4 247,0 | 45 | 4 255,0 | 4 289,0 | 10 | 4 290,0 | 20 | 4 299,0 | 55 |
| 14.08.2013 16:22:22 | 177 | 4 243,1 | 77 | 4 247,0 | 55 | 4 255,0 | 4 289,0 | 10 | 4 290,0 | 20 | 4 299,0 | 55 |
| 14.08.2013 16:22:22 | 130 | 4 237,0 | 77 | 4 247,0 | 55 | 4 255,0 | 4 289,0 | 10 | 4 290,0 | 20 | 4 299,0 | 55 |
| 14.08.2013 16:22:22 | 130 | 4 237,0 | 77 | 4 247,0 | 55 | 4 255,0 | 4 289,0 | 10 | 4 290,0 | 20 | 4 294,7 | 120 |
| 14.08.2013 16:19:23 | 130 | 4 237,0 | 77 | 4 247,0 | 55 | 4 255,0 | 4 289,0 | 10 | 4 290,0 | 20 | 4 294,7 | 120 |
| 14.08.2013 16:19:23 | 130 | 4 237,0 | 77 | 4 247,0 | 55 | 4 255,0 | 4 289,0 | 10 | 4 290,0 | 20 | 4 294,7 | 120 |
| 14.08.2013 16:10:58 | 130 | 4 237,0 | 77 | 4 247,0 | 55 | 4 255,0 | 4 290,0 | 10 | 4 294,7 | 110 | 4 299,0 | 145 |
| 14.08.2013 16:10:54 | 130 | 4 237,0 | 77 | 4 247,0 | 55 | 4 255,0 | 4 290,0 | 10 | 4 299,0 | 45 | 4 299,9 | 65 |
| 14.08.2013 16:10:54 | 130 | 4 237,0 | 77 | 4 247,0 | 55 | 4 255,0 | 4 290,0 | 10 | 4 299,0 | 45 | 4 299,9 | 65 |
| 14.08.2013 16:10:54 | 130 | 4 237,0 | 77 | 4 247,0 | 55 | 4 255,0 | 4 290,0 | 10 | 4 299,0 | 45 | 4 299,9 | 65 |
| 14.08.2013 16:10:54 | 130 | 4 237,0 | 77 | 4 247,0 | 55 | 4 255,0 | 4 289,7 | 100 | 4 290,0 | 110 | 4 299,0 | 145 |
| 14.08.2013 16:03:51 | 130 | 4 237,0 | 77 | 4 247,0 | 55 | 4 255,0 | 4 289,7 | 100 | 4 290,0 | 110 | 4 299,0 | 145 |
| 14.08.2013 15:58:36 | 130 | 4 237,0 | 77 | 4 247,0 | 55 | 4 255,0 | 4 289,7 | 100 | 4 290,0 | 110 | 4 299,0 | 145 |
| 14.08.2013 15:58:36 | 130 | 4 237,0 | 77 | 4 247,0 | 55 | 4 255,0 | 4 289,7 | 100 | 4 290,0 | 110 | 4 299,0 | 145 |
| 14.08.2013 15:52:22 | 115 | 4 230,0 | 75 | 4 237,0 | 22 | 4 247,0 | 4 289,7 | 100 | 4 290,0 | 110 | 4 299,0 | 145 |
| 14.08.2013 15:52:22 | 115 | 4 230,0 | 75 | 4 237,0 | 22 | 4 247,0 | 4 289,7 | 100 | 4 290,0 | 110 | 4 299,0 | 145 |
| 14.08.2013 15:52:09 | 127 | 4 237,0 | 74 | 4 247,0 | 52 | 4 258,0 | 4 289,7 | 100 | 4 290,0 | 110 | 4 299,0 | 145 |
| 14.08.2013 15:52:09 | 127 | 4 237,0 | 74 | 4 247,0 | 52 | 4 258,0 | 4 289,7 | 100 | 4 290,0 | 110 | 4 299,0 | 145 |
| 14.08.2013 15:46:16 | 80 | 4 247,0 | 58 | 4 258,0 | 6 | 4 280,0 | 4 289,7 | 100 | 4 290,0 | 110 | 4 299,0 | 145 |
| 14.08.2013 15:46:16 | 80 | 4 247,0 | 58 | 4 258,0 | 6 | 4 280,0 | 4 289,7 | 100 | 4 290,0 | 110 | 4 299,0 | 145 |
| 14.08.2013 15:46:16 | 80 | 4 247,0 | 58 | 4 258,0 | 6 | 4 280,0 | 4 289,7 | 100 | 4 290,0 | 110 | 4 299,0 | 145 |
| 14.08.2013 15:44:07 | 90 | 4 247,0 | 68 | 4 258,0 | 16 | 4 280,0 | 4 289,7 | 100 | 4 290,0 | 110 | 4 299,0 | 145 |
| 14.08.2013 15:44:07 | 90 | 4 247,0 | 68 | 4 258,0 | 16 | 4 280,0 | 4 289,7 | 100 | 4 290,0 | 110 | 4 299,0 | 145 |
| 14.08.2013 15:44:04 | 90 | 4 247,0 | 68 | 4 258,0 | 16 | 4 280,0 | 4 290,0 | 10 | 4 299,0 | 45 | 4 299,9 | 55 |
| 14.08.2013 15:44:03 | 90 | 4 247,0 | 68 | 4 258,0 | 16 | 4 280,0 | 4 290,0 | 10 | 4 293,8 | 110 | 4 299,0 | 145 |
| 14.08.2013 15:36:51 | 90 | 4 247,0 | 68 | 4 258,0 | 16 | 4 280,0 | 4 290,0 | 10 | 4 293,8 | 110 | 4 299,0 | 145 |
| 14.08.2013 15:36:48 | 90 | 4 247,0 | 68 | 4 258,0 | 16 | 4 280,0 | 4 290,0 | 10 | 4 299,0 | 45 | 4 299,9 | 55 |
| 14.08.2013 15:36:48 | 90 | 4 247,0 | 68 | 4 258,0 | 16 | 4 280,0 | 4 290,0 | 10 | 4 299,0 | 45 | 4 299,9 | 55 |
| 14.08.2013 15:36:47 | 90 | 4 247,0 | 68 | 4 258,0 | 16 | 4 280,0 | 4 290,0 | 10 | 4 297,8 | 110 | 4 299,0 | 145 |
| 14.08.2013 15:36:01 | 90 | 4 247,0 | 68 | 4 258,0 | 16 | 4 280,0 | 4 290,0 | 10 | 4 297,8 | 110 | 4 299,0 | 145 |
| 14.08.2013 15:35:57 | 90 | 4 247,0 | 68 | 4 258,0 | 16 | 4 280,0 | 4 290,0 | 10 | 4 299,0 | 45 | 4 299,9 | 55 |
| 14.08.2013 15:35:56 | 90 | 4 247,0 | 68 | 4 258,0 | 16 | 4 280,0 | 4 290,0 | 10 | 4 299,0 | 45 | 4 299,9 | 55 |
| 14.08.2013 15:35:56 | 90 | 4 247,0 | 68 | 4 258,0 | 16 | 4 280,0 | 4 290,0 | 10 | 4 299,0 | 45 | 4 299,9 | 55 |
| 14.08.2013 15:35:56 | 90 | 4 247,0 | 68 | 4 258,0 | 16 | 4 280,0 | 4 290,0 | 10 | 4 299,0 | 45 | 4 299,9 | 55 |
| 14.08.2013 15:35:54 | 90 | 4 247,0 | 68 | 4 258,0 | 16 | 4 280,0 | 4 290,0 | 10 | 4 299,0 | 45 | 4 299,9 | 55 |
| 14.08.2013 15:35:53 | 90 | 4 247,0 | 68 | 4 258,0 | 16 | 4 280,0 | 4 290,0 | 10 | 4 299,0 | 45 | 4 299,9 | 55 |
| 14.08.2013 15:34:11 | 168 | 4 258,0 | 116 | 4 261,4 | 16 | 4 280,0 | 4 290,0 | 10 | 4 299,0 | 45 | 4 299,9 | 55 |
| 14.08.2013 15:34:11 | 168 | 4 258,0 | 116 | 4 261,4 | 16 | 4 280,0 | 4 290,0 | 10 | 4 299,0 | 45 | 4 299,9 | 55 |