RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2013 16:54:37 | 170 | 4 265,0 | 124 | 4 269,3 | 24 | 4 280,0 | 4 295,0 | 100 | 4 297,0 | 106 | 4 298,0 | 109 |
| 09.08.2013 16:54:37 | 170 | 4 265,0 | 124 | 4 269,3 | 24 | 4 280,0 | 4 295,0 | 100 | 4 297,0 | 106 | 4 298,0 | 109 |
| 09.08.2013 16:51:39 | 170 | 4 265,0 | 124 | 4 269,3 | 24 | 4 280,0 | 4 297,0 | 6 | 4 298,0 | 9 | 4 298,9 | 19 |
| 09.08.2013 16:51:39 | 170 | 4 265,0 | 124 | 4 269,3 | 24 | 4 280,0 | 4 297,0 | 6 | 4 298,0 | 9 | 4 298,9 | 19 |
| 09.08.2013 16:42:08 | 170 | 4 265,0 | 124 | 4 269,3 | 24 | 4 280,0 | 4 297,0 | 4 | 4 298,0 | 7 | 4 298,9 | 17 |
| 09.08.2013 16:25:42 | 170 | 4 265,0 | 124 | 4 269,3 | 24 | 4 280,0 | 4 297,0 | 4 | 4 298,9 | 14 | 4 299,0 | 29 |
| 09.08.2013 16:25:42 | 170 | 4 265,0 | 124 | 4 269,3 | 24 | 4 280,0 | 4 297,0 | 4 | 4 298,9 | 14 | 4 299,0 | 29 |
| 09.08.2013 16:25:42 | 170 | 4 265,0 | 124 | 4 269,3 | 24 | 4 280,0 | 4 298,9 | 10 | 4 299,0 | 25 | 4 299,9 | 45 |
| 09.08.2013 16:25:42 | 170 | 4 265,0 | 124 | 4 269,3 | 24 | 4 280,0 | 4 298,9 | 10 | 4 299,0 | 25 | 4 299,9 | 45 |
| 09.08.2013 16:25:42 | 170 | 4 265,0 | 124 | 4 269,3 | 24 | 4 280,0 | 4 298,9 | 10 | 4 299,0 | 25 | 4 299,9 | 45 |
| 09.08.2013 16:24:30 | 130 | 4 269,3 | 30 | 4 280,0 | 6 | 4 297,0 | 4 298,9 | 10 | 4 299,0 | 25 | 4 299,9 | 45 |
| 09.08.2013 16:24:30 | 130 | 4 269,3 | 30 | 4 280,0 | 6 | 4 297,0 | 4 298,9 | 10 | 4 299,0 | 25 | 4 299,9 | 45 |
| 09.08.2013 16:24:30 | 170 | 4 265,0 | 124 | 4 269,3 | 24 | 4 280,0 | 4 298,9 | 10 | 4 299,0 | 25 | 4 299,9 | 45 |
| 09.08.2013 16:24:30 | 170 | 4 265,0 | 124 | 4 269,3 | 24 | 4 280,0 | 4 298,9 | 10 | 4 299,0 | 25 | 4 299,9 | 45 |
| 09.08.2013 16:24:30 | 170 | 4 265,0 | 124 | 4 269,3 | 24 | 4 280,0 | 4 298,9 | 10 | 4 299,0 | 25 | 4 299,9 | 45 |
| 09.08.2013 16:24:29 | 170 | 4 265,0 | 124 | 4 269,3 | 24 | 4 280,0 | 4 297,0 | 5 | 4 298,9 | 15 | 4 299,0 | 30 |
| 09.08.2013 16:24:29 | 170 | 4 265,0 | 124 | 4 269,3 | 24 | 4 280,0 | 4 297,0 | 5 | 4 298,9 | 15 | 4 299,0 | 30 |
| 09.08.2013 16:24:29 | 170 | 4 265,0 | 124 | 4 269,3 | 24 | 4 280,0 | 4 297,0 | 5 | 4 298,9 | 15 | 4 299,0 | 30 |
| 09.08.2013 16:21:32 | 170 | 4 265,0 | 124 | 4 269,3 | 24 | 4 280,0 | 4 295,0 | 9 | 4 297,0 | 14 | 4 298,9 | 24 |
| 09.08.2013 16:21:32 | 170 | 4 265,0 | 124 | 4 269,3 | 24 | 4 280,0 | 4 295,0 | 9 | 4 297,0 | 14 | 4 298,9 | 24 |
| 09.08.2013 16:21:32 | 170 | 4 265,0 | 124 | 4 269,3 | 24 | 4 280,0 | 4 295,0 | 9 | 4 297,0 | 14 | 4 298,9 | 24 |
| 09.08.2013 16:19:58 | 175 | 4 265,0 | 129 | 4 269,3 | 29 | 4 280,0 | 4 295,0 | 9 | 4 297,0 | 14 | 4 298,9 | 24 |
| 09.08.2013 16:19:58 | 105 | 4 259,7 | 75 | 4 265,0 | 29 | 4 280,0 | 4 295,0 | 9 | 4 297,0 | 14 | 4 298,9 | 24 |
| 09.08.2013 16:19:34 | 175 | 4 265,0 | 129 | 4 273,3 | 29 | 4 280,0 | 4 295,0 | 9 | 4 297,0 | 14 | 4 298,9 | 24 |
| 09.08.2013 16:19:34 | 175 | 4 265,0 | 129 | 4 273,3 | 29 | 4 280,0 | 4 295,0 | 9 | 4 297,0 | 14 | 4 298,9 | 24 |
| 09.08.2013 16:19:34 | 175 | 4 265,0 | 129 | 4 273,3 | 29 | 4 280,0 | 4 295,0 | 9 | 4 297,0 | 14 | 4 298,9 | 24 |
| 09.08.2013 16:19:34 | 175 | 4 265,0 | 129 | 4 273,3 | 29 | 4 280,0 | 4 295,0 | 40 | 4 297,0 | 45 | 4 298,9 | 55 |
| 09.08.2013 16:19:34 | 175 | 4 265,0 | 129 | 4 273,3 | 29 | 4 280,0 | 4 295,0 | 40 | 4 297,0 | 45 | 4 298,9 | 55 |
| 09.08.2013 16:19:34 | 175 | 4 265,0 | 129 | 4 273,3 | 29 | 4 280,0 | 4 295,0 | 40 | 4 297,0 | 45 | 4 298,9 | 55 |
| 09.08.2013 16:19:25 | 175 | 4 265,0 | 129 | 4 273,3 | 29 | 4 280,0 | 4 291,0 | 10 | 4 295,0 | 50 | 4 297,0 | 55 |
| 09.08.2013 16:19:25 | 175 | 4 265,0 | 129 | 4 273,3 | 29 | 4 280,0 | 4 291,0 | 10 | 4 295,0 | 50 | 4 297,0 | 55 |
| 09.08.2013 16:19:25 | 175 | 4 265,0 | 129 | 4 273,3 | 29 | 4 280,0 | 4 291,0 | 10 | 4 295,0 | 50 | 4 297,0 | 55 |
| 09.08.2013 16:18:50 | 139 | 4 273,3 | 39 | 4 280,0 | 10 | 4 290,0 | 4 291,0 | 10 | 4 295,0 | 50 | 4 297,0 | 55 |
| 09.08.2013 16:18:50 | 139 | 4 273,3 | 39 | 4 280,0 | 10 | 4 290,0 | 4 291,0 | 10 | 4 295,0 | 50 | 4 297,0 | 55 |
| 09.08.2013 16:18:50 | 175 | 4 265,0 | 129 | 4 273,3 | 29 | 4 280,0 | 4 291,0 | 10 | 4 295,0 | 50 | 4 297,0 | 55 |
| 09.08.2013 16:18:50 | 175 | 4 265,0 | 129 | 4 273,3 | 29 | 4 280,0 | 4 291,0 | 10 | 4 295,0 | 50 | 4 297,0 | 55 |
| 09.08.2013 16:18:50 | 175 | 4 265,0 | 129 | 4 273,3 | 29 | 4 280,0 | 4 291,0 | 10 | 4 295,0 | 50 | 4 297,0 | 55 |
| 09.08.2013 16:18:50 | 175 | 4 265,0 | 129 | 4 273,3 | 29 | 4 280,0 | 4 290,0 | 35 | 4 291,0 | 45 | 4 295,0 | 85 |
| 09.08.2013 16:18:50 | 175 | 4 265,0 | 129 | 4 273,3 | 29 | 4 280,0 | 4 290,0 | 35 | 4 291,0 | 45 | 4 295,0 | 85 |
| 09.08.2013 16:18:50 | 175 | 4 265,0 | 129 | 4 273,3 | 29 | 4 280,0 | 4 290,0 | 35 | 4 291,0 | 45 | 4 295,0 | 85 |
| 09.08.2013 16:18:50 | 175 | 4 265,0 | 129 | 4 273,3 | 29 | 4 280,0 | 4 285,0 | 10 | 4 290,0 | 45 | 4 291,0 | 55 |
| 09.08.2013 16:18:50 | 105 | 4 259,7 | 75 | 4 265,0 | 29 | 4 280,0 | 4 285,0 | 10 | 4 290,0 | 45 | 4 291,0 | 55 |
| 09.08.2013 16:17:34 | 175 | 4 265,0 | 129 | 4 269,0 | 29 | 4 280,0 | 4 285,0 | 10 | 4 290,0 | 45 | 4 291,0 | 55 |
| 09.08.2013 16:15:51 | 175 | 4 265,0 | 129 | 4 269,0 | 29 | 4 280,0 | 4 285,0 | 10 | 4 290,0 | 45 | 4 291,0 | 55 |
| 09.08.2013 16:15:51 | 175 | 4 265,0 | 129 | 4 269,0 | 29 | 4 280,0 | 4 285,0 | 10 | 4 290,0 | 45 | 4 291,0 | 55 |
| 09.08.2013 16:09:44 | 175 | 4 265,0 | 129 | 4 269,0 | 29 | 4 280,0 | 4 290,0 | 35 | 4 291,0 | 45 | 4 293,0 | 61 |
| 09.08.2013 16:09:44 | 105 | 4 259,7 | 75 | 4 265,0 | 29 | 4 280,0 | 4 290,0 | 35 | 4 291,0 | 45 | 4 293,0 | 61 |
| 09.08.2013 16:02:19 | 205 | 4 259,7 | 175 | 4 265,0 | 29 | 4 280,0 | 4 290,0 | 35 | 4 291,0 | 45 | 4 293,0 | 61 |
| 09.08.2013 16:01:16 | 205 | 4 259,7 | 175 | 4 265,0 | 29 | 4 280,0 | 4 290,0 | 35 | 4 293,0 | 51 | 4 295,0 | 91 |
| 09.08.2013 15:59:01 | 205 | 4 259,7 | 175 | 4 265,0 | 29 | 4 280,0 | 4 290,0 | 35 | 4 293,0 | 51 | 4 295,0 | 91 |