RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2013 16:59:54 | 117 | 4 035,0 | 110 | 4 070,0 | 100 | 4 088,3 | 4 090,0 | 5 | 4 091,0 | 7 | 4 100,0 | 8 |
| 07.08.2013 16:58:09 | 117 | 4 035,0 | 110 | 4 070,0 | 100 | 4 088,3 | 4 090,0 | 5 | 4 100,0 | 6 | 4 115,0 | 19 |
| 07.08.2013 16:58:09 | 117 | 4 035,0 | 110 | 4 070,0 | 100 | 4 088,3 | 4 090,0 | 5 | 4 100,0 | 6 | 4 115,0 | 19 |
| 07.08.2013 16:58:09 | 117 | 4 035,0 | 110 | 4 070,0 | 100 | 4 088,3 | 4 100,0 | 1 | 4 115,0 | 14 | 4 116,0 | 16 |
| 07.08.2013 16:58:09 | 117 | 4 035,0 | 110 | 4 070,0 | 100 | 4 088,3 | 4 100,0 | 1 | 4 115,0 | 14 | 4 116,0 | 16 |
| 07.08.2013 16:58:09 | 117 | 4 035,0 | 110 | 4 070,0 | 100 | 4 088,3 | 4 100,0 | 1 | 4 115,0 | 14 | 4 116,0 | 16 |
| 07.08.2013 16:58:09 | 120 | 4 070,0 | 110 | 4 088,3 | 10 | 4 090,0 | 4 100,0 | 1 | 4 115,0 | 14 | 4 116,0 | 16 |
| 07.08.2013 16:58:09 | 120 | 4 070,0 | 110 | 4 088,3 | 10 | 4 090,0 | 4 100,0 | 1 | 4 115,0 | 14 | 4 116,0 | 16 |
| 07.08.2013 16:58:09 | 120 | 4 070,0 | 110 | 4 088,3 | 10 | 4 090,0 | 4 100,0 | 1 | 4 115,0 | 14 | 4 116,0 | 16 |
| 07.08.2013 16:58:04 | 115 | 4 088,3 | 15 | 4 090,0 | 5 | 4 091,0 | 4 100,0 | 1 | 4 115,0 | 14 | 4 116,0 | 16 |
| 07.08.2013 16:58:04 | 115 | 4 088,3 | 15 | 4 090,0 | 5 | 4 091,0 | 4 100,0 | 1 | 4 115,0 | 14 | 4 116,0 | 16 |
| 07.08.2013 16:58:04 | 115 | 4 088,3 | 15 | 4 090,0 | 5 | 4 091,0 | 4 100,0 | 1 | 4 115,0 | 14 | 4 116,0 | 16 |
| 07.08.2013 16:58:04 | 120 | 4 088,3 | 20 | 4 090,0 | 10 | 4 091,0 | 4 100,0 | 1 | 4 115,0 | 14 | 4 116,0 | 16 |
| 07.08.2013 16:58:04 | 120 | 4 088,3 | 20 | 4 090,0 | 10 | 4 091,0 | 4 100,0 | 1 | 4 115,0 | 14 | 4 116,0 | 16 |
| 07.08.2013 16:58:04 | 120 | 4 088,3 | 20 | 4 090,0 | 10 | 4 091,0 | 4 100,0 | 1 | 4 115,0 | 14 | 4 116,0 | 16 |
| 07.08.2013 16:46:17 | 25 | 4 090,0 | 15 | 4 091,0 | 5 | 4 092,0 | 4 100,0 | 1 | 4 115,0 | 14 | 4 116,0 | 16 |
| 07.08.2013 16:46:17 | 25 | 4 090,0 | 15 | 4 091,0 | 5 | 4 092,0 | 4 100,0 | 1 | 4 115,0 | 14 | 4 116,0 | 16 |
| 07.08.2013 16:46:16 | 25 | 4 090,0 | 15 | 4 091,0 | 5 | 4 092,0 | 4 115,0 | 13 | 4 116,0 | 15 | 4 117,0 | 25 |
| 07.08.2013 16:46:16 | 25 | 4 090,0 | 15 | 4 091,0 | 5 | 4 092,0 | 4 115,0 | 13 | 4 116,0 | 15 | 4 117,0 | 25 |
| 07.08.2013 16:46:16 | 25 | 4 090,0 | 15 | 4 091,0 | 5 | 4 092,0 | 4 115,0 | 13 | 4 116,0 | 15 | 4 117,0 | 25 |
| 07.08.2013 16:46:03 | 30 | 4 090,0 | 20 | 4 091,0 | 10 | 4 092,0 | 4 115,0 | 13 | 4 116,0 | 15 | 4 117,0 | 25 |
| 07.08.2013 16:46:03 | 30 | 4 090,0 | 20 | 4 091,0 | 10 | 4 092,0 | 4 115,0 | 13 | 4 116,0 | 15 | 4 117,0 | 25 |
| 07.08.2013 16:45:46 | 30 | 4 090,0 | 20 | 4 091,0 | 10 | 4 092,0 | 4 115,0 | 13 | 4 116,0 | 15 | 4 117,0 | 25 |
| 07.08.2013 16:45:46 | 30 | 4 090,0 | 20 | 4 091,0 | 10 | 4 092,0 | 4 115,0 | 13 | 4 116,0 | 15 | 4 117,0 | 25 |
| 07.08.2013 16:45:43 | 30 | 4 090,0 | 20 | 4 091,0 | 10 | 4 092,0 | 4 115,0 | 13 | 4 116,0 | 15 | 4 117,0 | 25 |
| 07.08.2013 16:45:43 | 30 | 4 090,0 | 20 | 4 091,0 | 10 | 4 092,0 | 4 115,0 | 13 | 4 116,0 | 15 | 4 117,0 | 25 |
| 07.08.2013 16:41:15 | 30 | 4 090,0 | 20 | 4 091,0 | 10 | 4 092,0 | 4 115,0 | 13 | 4 116,0 | 15 | 4 117,0 | 25 |
| 07.08.2013 16:41:12 | 30 | 4 090,0 | 20 | 4 091,0 | 10 | 4 092,0 | 4 115,0 | 13 | 4 116,0 | 18 | 4 117,0 | 28 |
| 07.08.2013 16:41:12 | 30 | 4 090,0 | 20 | 4 091,0 | 10 | 4 092,0 | 4 115,0 | 13 | 4 116,0 | 18 | 4 117,0 | 28 |
| 07.08.2013 16:40:58 | 30 | 4 090,0 | 20 | 4 091,0 | 10 | 4 092,0 | 4 115,0 | 3 | 4 116,0 | 8 | 4 117,0 | 18 |
| 07.08.2013 16:40:58 | 30 | 4 090,0 | 20 | 4 091,0 | 10 | 4 092,0 | 4 115,0 | 3 | 4 116,0 | 8 | 4 117,0 | 18 |
| 07.08.2013 16:38:26 | 30 | 4 090,0 | 20 | 4 091,0 | 10 | 4 092,0 | 4 116,0 | 5 | 4 117,0 | 15 | 4 118,0 | 45 |
| 07.08.2013 16:38:26 | 30 | 4 090,0 | 20 | 4 091,0 | 10 | 4 092,0 | 4 116,0 | 5 | 4 117,0 | 15 | 4 118,0 | 45 |
| 07.08.2013 16:37:35 | 30 | 4 090,0 | 20 | 4 091,0 | 10 | 4 092,0 | 4 116,0 | 3 | 4 117,0 | 13 | 4 118,0 | 43 |
| 07.08.2013 16:37:35 | 30 | 4 090,0 | 20 | 4 091,0 | 10 | 4 092,0 | 4 116,0 | 3 | 4 117,0 | 13 | 4 118,0 | 43 |
| 07.08.2013 16:28:46 | 30 | 4 090,0 | 20 | 4 091,0 | 10 | 4 092,0 | 4 117,0 | 10 | 4 118,0 | 40 | 4 120,0 | 398 |
| 07.08.2013 16:25:11 | 30 | 4 090,0 | 20 | 4 091,0 | 10 | 4 092,0 | 4 117,0 | 10 | 4 118,0 | 40 | 4 119,0 | 60 |
| 07.08.2013 16:25:11 | 30 | 4 090,0 | 20 | 4 091,0 | 10 | 4 092,0 | 4 117,0 | 10 | 4 118,0 | 40 | 4 119,0 | 60 |
| 07.08.2013 16:22:53 | 30 | 4 090,0 | 20 | 4 091,0 | 10 | 4 092,0 | 4 118,0 | 30 | 4 119,0 | 50 | 4 120,0 | 408 |
| 07.08.2013 16:22:53 | 30 | 4 090,0 | 20 | 4 091,0 | 10 | 4 092,0 | 4 118,0 | 30 | 4 119,0 | 50 | 4 120,0 | 408 |
| 07.08.2013 16:21:04 | 120 | 4 072,8 | 20 | 4 090,0 | 10 | 4 091,0 | 4 118,0 | 30 | 4 119,0 | 50 | 4 120,0 | 408 |
| 07.08.2013 16:21:04 | 120 | 4 072,8 | 20 | 4 090,0 | 10 | 4 091,0 | 4 118,0 | 30 | 4 119,0 | 50 | 4 120,0 | 408 |
| 07.08.2013 16:21:04 | 120 | 4 072,8 | 20 | 4 090,0 | 10 | 4 091,0 | 4 118,0 | 30 | 4 119,0 | 50 | 4 120,0 | 408 |
| 07.08.2013 16:20:04 | 30 | 4 090,0 | 20 | 4 091,0 | 10 | 4 105,0 | 4 118,0 | 30 | 4 119,0 | 50 | 4 120,0 | 408 |
| 07.08.2013 16:20:01 | 30 | 4 090,0 | 20 | 4 091,0 | 10 | 4 105,0 | 4 118,0 | 30 | 4 119,0 | 50 | 4 120,0 | 408 |
| 07.08.2013 16:20:01 | 30 | 4 090,0 | 20 | 4 091,0 | 10 | 4 105,0 | 4 118,0 | 30 | 4 119,0 | 50 | 4 120,0 | 408 |
| 07.08.2013 16:16:56 | 30 | 4 090,0 | 20 | 4 091,0 | 10 | 4 105,0 | 4 118,0 | 30 | 4 119,0 | 50 | 4 120,0 | 408 |
| 07.08.2013 16:16:56 | 30 | 4 090,0 | 20 | 4 091,0 | 10 | 4 105,0 | 4 118,0 | 30 | 4 119,0 | 50 | 4 120,0 | 408 |
| 07.08.2013 16:16:56 | 30 | 4 090,0 | 20 | 4 091,0 | 10 | 4 105,0 | 4 118,0 | 30 | 4 119,0 | 50 | 4 120,0 | 408 |
| 07.08.2013 16:14:29 | 30 | 4 090,0 | 20 | 4 091,0 | 10 | 4 105,0 | 4 118,0 | 30 | 4 119,0 | 50 | 4 120,0 | 408 |