RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2013 16:50:06 | 23 | 3 945,0 | 20 | 3 950,0 | 10 | 3 955,0 | 3 970,0 | 10 | 3 973,0 | 20 | 3 974,0 | 23 |
| 06.08.2013 16:50:06 | 23 | 3 945,0 | 20 | 3 950,0 | 10 | 3 955,0 | 3 970,0 | 10 | 3 973,0 | 20 | 3 974,0 | 23 |
| 06.08.2013 16:30:43 | 23 | 3 945,0 | 20 | 3 950,0 | 10 | 3 955,0 | 3 973,0 | 10 | 3 974,0 | 13 | 3 977,2 | 113 |
| 06.08.2013 16:30:43 | 23 | 3 945,0 | 20 | 3 950,0 | 10 | 3 955,0 | 3 973,0 | 10 | 3 974,0 | 13 | 3 977,2 | 113 |
| 06.08.2013 16:30:43 | 23 | 3 945,0 | 20 | 3 950,0 | 10 | 3 955,0 | 3 973,0 | 10 | 3 974,0 | 13 | 3 977,2 | 113 |
| 06.08.2013 16:26:08 | 40 | 3 950,0 | 30 | 3 955,0 | 20 | 3 960,0 | 3 973,0 | 10 | 3 974,0 | 13 | 3 977,2 | 113 |
| 06.08.2013 16:26:08 | 40 | 3 950,0 | 30 | 3 955,0 | 20 | 3 960,0 | 3 973,0 | 10 | 3 974,0 | 13 | 3 977,2 | 113 |
| 06.08.2013 16:26:08 | 40 | 3 950,0 | 30 | 3 955,0 | 20 | 3 960,0 | 3 973,0 | 10 | 3 974,0 | 13 | 3 977,2 | 113 |
| 06.08.2013 16:25:23 | 47 | 3 950,0 | 37 | 3 955,0 | 27 | 3 960,0 | 3 973,0 | 10 | 3 974,0 | 13 | 3 977,2 | 113 |
| 06.08.2013 16:25:23 | 47 | 3 950,0 | 37 | 3 955,0 | 27 | 3 960,0 | 3 973,0 | 10 | 3 974,0 | 13 | 3 977,2 | 113 |
| 06.08.2013 16:24:41 | 47 | 3 950,0 | 37 | 3 955,0 | 27 | 3 960,0 | 3 973,0 | 30 | 3 974,0 | 33 | 3 977,2 | 133 |
| 06.08.2013 16:23:07 | 47 | 3 950,0 | 37 | 3 955,0 | 27 | 3 960,0 | 3 973,0 | 30 | 3 974,0 | 33 | 3 978,7 | 43 |
| 06.08.2013 16:23:07 | 47 | 3 950,0 | 37 | 3 955,0 | 27 | 3 960,0 | 3 973,0 | 30 | 3 974,0 | 33 | 3 978,7 | 43 |
| 06.08.2013 16:23:07 | 47 | 3 950,0 | 37 | 3 955,0 | 27 | 3 960,0 | 3 973,0 | 30 | 3 974,0 | 33 | 3 978,7 | 43 |
| 06.08.2013 16:22:50 | 57 | 3 950,0 | 47 | 3 955,0 | 37 | 3 960,0 | 3 973,0 | 30 | 3 974,0 | 33 | 3 978,7 | 43 |
| 06.08.2013 16:22:12 | 57 | 3 950,0 | 47 | 3 955,0 | 37 | 3 960,0 | 3 973,0 | 30 | 3 973,7 | 130 | 3 974,0 | 133 |
| 06.08.2013 16:22:12 | 57 | 3 950,0 | 47 | 3 955,0 | 37 | 3 960,0 | 3 973,0 | 30 | 3 973,7 | 130 | 3 974,0 | 133 |
| 06.08.2013 16:21:37 | 57 | 3 950,0 | 47 | 3 955,0 | 37 | 3 960,0 | 3 973,0 | 40 | 3 973,7 | 140 | 3 974,0 | 143 |
| 06.08.2013 16:21:37 | 57 | 3 950,0 | 47 | 3 955,0 | 37 | 3 960,0 | 3 973,0 | 40 | 3 973,7 | 140 | 3 974,0 | 143 |
| 06.08.2013 16:21:37 | 57 | 3 950,0 | 47 | 3 955,0 | 37 | 3 960,0 | 3 973,0 | 40 | 3 973,7 | 140 | 3 974,0 | 143 |
| 06.08.2013 16:18:45 | 60 | 3 950,0 | 50 | 3 955,0 | 40 | 3 960,0 | 3 973,0 | 40 | 3 973,7 | 140 | 3 974,0 | 143 |
| 06.08.2013 16:18:42 | 60 | 3 950,0 | 50 | 3 955,0 | 40 | 3 960,0 | 3 973,0 | 40 | 3 974,0 | 43 | 3 978,7 | 53 |
| 06.08.2013 16:18:42 | 60 | 3 950,0 | 50 | 3 955,0 | 40 | 3 960,0 | 3 973,0 | 40 | 3 974,0 | 43 | 3 978,7 | 53 |
| 06.08.2013 16:17:46 | 60 | 3 950,0 | 50 | 3 955,0 | 40 | 3 960,0 | 3 969,7 | 100 | 3 973,0 | 140 | 3 974,0 | 143 |
| 06.08.2013 16:17:46 | 60 | 3 950,0 | 50 | 3 955,0 | 40 | 3 960,0 | 3 969,7 | 100 | 3 973,0 | 140 | 3 974,0 | 143 |
| 06.08.2013 16:17:46 | 60 | 3 950,0 | 50 | 3 955,0 | 40 | 3 960,0 | 3 969,7 | 100 | 3 973,0 | 140 | 3 974,0 | 143 |
| 06.08.2013 16:17:18 | 70 | 3 950,0 | 60 | 3 955,0 | 50 | 3 960,0 | 3 969,7 | 100 | 3 973,0 | 140 | 3 974,0 | 143 |
| 06.08.2013 16:17:18 | 70 | 3 950,0 | 60 | 3 955,0 | 50 | 3 960,0 | 3 969,7 | 100 | 3 973,0 | 140 | 3 974,0 | 143 |
| 06.08.2013 16:17:15 | 70 | 3 950,0 | 60 | 3 955,0 | 50 | 3 960,0 | 3 973,0 | 40 | 3 974,0 | 43 | 3 978,7 | 53 |
| 06.08.2013 16:17:15 | 70 | 3 950,0 | 60 | 3 955,0 | 50 | 3 960,0 | 3 973,0 | 40 | 3 974,0 | 43 | 3 978,7 | 53 |
| 06.08.2013 16:11:59 | 70 | 3 950,0 | 60 | 3 955,0 | 50 | 3 960,0 | 3 965,6 | 100 | 3 973,0 | 140 | 3 974,0 | 143 |
| 06.08.2013 16:11:59 | 70 | 3 950,0 | 60 | 3 955,0 | 50 | 3 960,0 | 3 965,6 | 100 | 3 973,0 | 140 | 3 974,0 | 143 |
| 06.08.2013 16:11:54 | 70 | 3 950,0 | 60 | 3 955,0 | 50 | 3 960,0 | 3 973,0 | 40 | 3 974,0 | 43 | 3 978,7 | 53 |
| 06.08.2013 16:11:32 | 70 | 3 950,0 | 60 | 3 955,0 | 50 | 3 960,0 | 3 973,0 | 40 | 3 974,0 | 43 | 3 978,7 | 53 |
| 06.08.2013 15:55:18 | 70 | 3 950,0 | 60 | 3 955,0 | 50 | 3 960,0 | 3 973,0 | 40 | 3 974,0 | 43 | 3 978,7 | 53 |
| 06.08.2013 15:55:18 | 70 | 3 950,0 | 60 | 3 955,0 | 50 | 3 960,0 | 3 973,0 | 40 | 3 974,0 | 43 | 3 978,7 | 53 |
| 06.08.2013 15:55:18 | 70 | 3 950,0 | 60 | 3 955,0 | 50 | 3 960,0 | 3 973,0 | 40 | 3 974,0 | 43 | 3 978,7 | 53 |
| 06.08.2013 15:53:36 | 70 | 3 955,0 | 60 | 3 960,0 | 10 | 3 965,0 | 3 973,0 | 40 | 3 974,0 | 43 | 3 978,7 | 53 |
| 06.08.2013 15:53:36 | 70 | 3 955,0 | 60 | 3 960,0 | 10 | 3 965,0 | 3 973,0 | 40 | 3 974,0 | 43 | 3 978,7 | 53 |
| 06.08.2013 15:52:49 | 70 | 3 950,0 | 60 | 3 955,0 | 50 | 3 960,0 | 3 973,0 | 40 | 3 974,0 | 43 | 3 978,7 | 53 |
| 06.08.2013 15:52:49 | 70 | 3 950,0 | 60 | 3 955,0 | 50 | 3 960,0 | 3 973,0 | 40 | 3 974,0 | 43 | 3 978,7 | 53 |
| 06.08.2013 15:52:14 | 80 | 3 950,0 | 70 | 3 955,0 | 60 | 3 960,0 | 3 973,0 | 40 | 3 974,0 | 43 | 3 978,7 | 53 |
| 06.08.2013 14:47:43 | 80 | 3 950,0 | 70 | 3 955,0 | 60 | 3 960,0 | 3 973,0 | 40 | 3 974,0 | 43 | 3 978,7 | 53 |
| 06.08.2013 14:47:43 | 80 | 3 950,0 | 70 | 3 955,0 | 60 | 3 960,0 | 3 973,0 | 40 | 3 974,0 | 43 | 3 978,7 | 53 |
| 06.08.2013 14:47:10 | 80 | 3 950,0 | 70 | 3 955,0 | 60 | 3 960,0 | 3 973,0 | 30 | 3 974,0 | 33 | 3 978,7 | 43 |
| 06.08.2013 14:45:01 | 80 | 3 950,0 | 70 | 3 955,0 | 60 | 3 960,0 | 3 973,0 | 30 | 3 974,0 | 43 | 3 978,7 | 53 |
| 06.08.2013 14:45:01 | 80 | 3 950,0 | 70 | 3 955,0 | 60 | 3 960,0 | 3 973,0 | 30 | 3 974,0 | 43 | 3 978,7 | 53 |
| 06.08.2013 14:43:58 | 70 | 3 950,0 | 60 | 3 955,0 | 50 | 3 960,0 | 3 973,0 | 30 | 3 974,0 | 43 | 3 978,7 | 53 |
| 06.08.2013 14:39:55 | 80 | 3 950,0 | 70 | 3 955,0 | 50 | 3 960,0 | 3 973,0 | 30 | 3 974,0 | 43 | 3 978,7 | 53 |
| 06.08.2013 14:39:55 | 80 | 3 950,0 | 70 | 3 955,0 | 50 | 3 960,0 | 3 973,0 | 30 | 3 974,0 | 43 | 3 978,7 | 53 |