RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2013 16:48:46 | 27 | 3 878,0 | 18 | 3 880,0 | 8 | 3 881,0 | 3 906,2 | 100 | 3 911,0 | 103 | 3 915,0 | 113 |
| 05.08.2013 16:34:24 | 27 | 3 878,0 | 18 | 3 880,0 | 8 | 3 881,0 | 3 906,2 | 100 | 3 911,0 | 103 | 3 915,0 | 113 |
| 05.08.2013 16:34:24 | 27 | 3 878,0 | 18 | 3 880,0 | 8 | 3 881,0 | 3 906,2 | 100 | 3 911,0 | 103 | 3 915,0 | 113 |
| 05.08.2013 16:34:24 | 27 | 3 878,0 | 18 | 3 880,0 | 8 | 3 881,0 | 3 906,2 | 100 | 3 911,0 | 103 | 3 915,0 | 113 |
| 05.08.2013 16:24:17 | 27 | 3 878,0 | 18 | 3 880,0 | 8 | 3 881,0 | 3 900,0 | 3 | 3 906,2 | 103 | 3 911,0 | 106 |
| 05.08.2013 16:24:15 | 27 | 3 878,0 | 18 | 3 880,0 | 8 | 3 881,0 | 3 900,0 | 3 | 3 911,0 | 6 | 3 915,0 | 16 |
| 05.08.2013 16:23:54 | 27 | 3 878,0 | 18 | 3 880,0 | 8 | 3 881,0 | 3 900,0 | 3 | 3 911,0 | 6 | 3 911,5 | 106 |
| 05.08.2013 16:23:52 | 27 | 3 878,0 | 18 | 3 880,0 | 8 | 3 881,0 | 3 900,0 | 3 | 3 911,0 | 6 | 3 915,0 | 16 |
| 05.08.2013 16:22:21 | 27 | 3 878,0 | 18 | 3 880,0 | 8 | 3 881,0 | 3 900,0 | 3 | 3 911,0 | 6 | 3 915,0 | 16 |
| 05.08.2013 16:22:19 | 27 | 3 878,0 | 18 | 3 880,0 | 8 | 3 881,0 | 3 900,0 | 3 | 3 911,0 | 6 | 3 915,0 | 16 |
| 05.08.2013 16:22:10 | 27 | 3 878,0 | 18 | 3 880,0 | 8 | 3 881,0 | 3 900,0 | 3 | 3 911,0 | 6 | 3 915,0 | 16 |
| 05.08.2013 16:22:07 | 27 | 3 878,0 | 18 | 3 880,0 | 8 | 3 881,0 | 3 900,0 | 3 | 3 911,0 | 6 | 3 915,0 | 16 |
| 05.08.2013 16:21:45 | 27 | 3 878,0 | 18 | 3 880,0 | 8 | 3 881,0 | 3 900,0 | 3 | 3 911,0 | 6 | 3 915,0 | 16 |
| 05.08.2013 16:21:42 | 27 | 3 878,0 | 18 | 3 880,0 | 8 | 3 881,0 | 3 900,0 | 3 | 3 911,0 | 6 | 3 915,0 | 16 |
| 05.08.2013 16:18:06 | 27 | 3 878,0 | 18 | 3 880,0 | 8 | 3 881,0 | 3 900,0 | 3 | 3 911,0 | 6 | 3 915,0 | 16 |
| 05.08.2013 16:18:06 | 27 | 3 878,0 | 18 | 3 880,0 | 8 | 3 881,0 | 3 900,0 | 3 | 3 911,0 | 6 | 3 915,0 | 16 |
| 05.08.2013 16:18:06 | 27 | 3 878,0 | 18 | 3 880,0 | 8 | 3 881,0 | 3 900,0 | 3 | 3 911,0 | 6 | 3 915,0 | 16 |
| 05.08.2013 16:17:24 | 27 | 3 878,0 | 18 | 3 880,0 | 8 | 3 881,0 | 3 900,0 | 23 | 3 911,0 | 26 | 3 915,0 | 36 |
| 05.08.2013 16:17:24 | 27 | 3 878,0 | 18 | 3 880,0 | 8 | 3 881,0 | 3 900,0 | 23 | 3 911,0 | 26 | 3 915,0 | 36 |
| 05.08.2013 16:17:24 | 27 | 3 878,0 | 18 | 3 880,0 | 8 | 3 881,0 | 3 900,0 | 23 | 3 911,0 | 26 | 3 915,0 | 36 |
| 05.08.2013 16:15:03 | 27 | 3 878,0 | 18 | 3 880,0 | 8 | 3 881,0 | 3 900,0 | 43 | 3 911,0 | 46 | 3 915,0 | 56 |
| 05.08.2013 16:15:01 | 27 | 3 878,0 | 18 | 3 880,0 | 8 | 3 881,0 | 3 900,0 | 43 | 3 911,0 | 46 | 3 915,0 | 56 |
| 05.08.2013 16:03:39 | 27 | 3 878,0 | 18 | 3 880,0 | 8 | 3 881,0 | 3 900,0 | 43 | 3 911,0 | 46 | 3 914,6 | 146 |
| 05.08.2013 16:03:39 | 27 | 3 878,0 | 18 | 3 880,0 | 8 | 3 881,0 | 3 900,0 | 43 | 3 911,0 | 46 | 3 914,6 | 146 |
| 05.08.2013 16:01:24 | 22 | 3 875,0 | 19 | 3 878,0 | 10 | 3 880,0 | 3 900,0 | 43 | 3 911,0 | 46 | 3 914,6 | 146 |
| 05.08.2013 15:59:09 | 27 | 3 878,0 | 18 | 3 879,0 | 10 | 3 880,0 | 3 900,0 | 43 | 3 911,0 | 46 | 3 914,6 | 146 |
| 05.08.2013 15:59:06 | 27 | 3 878,0 | 18 | 3 879,0 | 10 | 3 880,0 | 3 900,0 | 43 | 3 911,0 | 46 | 3 915,0 | 56 |
| 05.08.2013 15:59:06 | 27 | 3 878,0 | 18 | 3 879,0 | 10 | 3 880,0 | 3 900,0 | 43 | 3 910,6 | 143 | 3 911,0 | 146 |
| 05.08.2013 15:59:06 | 27 | 3 878,0 | 18 | 3 879,0 | 10 | 3 880,0 | 3 900,0 | 43 | 3 910,6 | 143 | 3 911,0 | 146 |
| 05.08.2013 15:59:06 | 27 | 3 878,0 | 18 | 3 879,0 | 10 | 3 880,0 | 3 900,0 | 43 | 3 910,6 | 143 | 3 911,0 | 146 |
| 05.08.2013 15:57:03 | 27 | 3 878,0 | 18 | 3 879,0 | 10 | 3 880,0 | 3 888,0 | 20 | 3 900,0 | 63 | 3 910,6 | 163 |
| 05.08.2013 15:57:03 | 27 | 3 878,0 | 18 | 3 879,0 | 10 | 3 880,0 | 3 888,0 | 20 | 3 900,0 | 63 | 3 910,6 | 163 |
| 05.08.2013 15:56:16 | 27 | 3 878,0 | 18 | 3 879,0 | 10 | 3 880,0 | 3 900,0 | 43 | 3 910,6 | 143 | 3 911,0 | 146 |
| 05.08.2013 15:56:14 | 27 | 3 878,0 | 18 | 3 879,0 | 10 | 3 880,0 | 3 900,0 | 43 | 3 911,0 | 46 | 3 915,0 | 56 |
| 05.08.2013 15:53:54 | 27 | 3 878,0 | 18 | 3 879,0 | 10 | 3 880,0 | 3 900,0 | 43 | 3 904,8 | 143 | 3 911,0 | 146 |
| 05.08.2013 15:53:54 | 27 | 3 878,0 | 18 | 3 879,0 | 10 | 3 880,0 | 3 900,0 | 43 | 3 904,8 | 143 | 3 911,0 | 146 |
| 05.08.2013 15:53:36 | 28 | 3 879,0 | 20 | 3 880,0 | 10 | 3 897,0 | 3 900,0 | 43 | 3 904,8 | 143 | 3 911,0 | 146 |
| 05.08.2013 15:53:32 | 28 | 3 879,0 | 20 | 3 880,0 | 10 | 3 897,0 | 3 900,0 | 43 | 3 911,0 | 46 | 3 915,0 | 56 |
| 05.08.2013 15:53:32 | 28 | 3 879,0 | 20 | 3 880,0 | 10 | 3 897,0 | 3 900,0 | 43 | 3 911,0 | 46 | 3 915,0 | 56 |
| 05.08.2013 15:52:54 | 28 | 3 879,0 | 20 | 3 880,0 | 10 | 3 897,0 | 3 897,3 | 100 | 3 900,0 | 143 | 3 911,0 | 146 |
| 05.08.2013 15:52:54 | 28 | 3 879,0 | 20 | 3 880,0 | 10 | 3 897,0 | 3 897,3 | 100 | 3 900,0 | 143 | 3 911,0 | 146 |
| 05.08.2013 15:46:03 | 27 | 3 878,0 | 18 | 3 879,0 | 10 | 3 880,0 | 3 897,3 | 100 | 3 900,0 | 143 | 3 911,0 | 146 |
| 05.08.2013 15:43:19 | 27 | 3 878,0 | 18 | 3 879,0 | 10 | 3 880,0 | 3 897,3 | 100 | 3 900,0 | 293 | 3 911,0 | 296 |
| 05.08.2013 15:43:19 | 27 | 3 878,0 | 18 | 3 879,0 | 10 | 3 880,0 | 3 897,3 | 100 | 3 900,0 | 293 | 3 911,0 | 296 |
| 05.08.2013 15:39:00 | 20 | 3 875,0 | 17 | 3 878,0 | 8 | 3 879,0 | 3 897,3 | 100 | 3 900,0 | 293 | 3 911,0 | 296 |
| 05.08.2013 15:39:00 | 20 | 3 875,0 | 17 | 3 878,0 | 8 | 3 879,0 | 3 897,3 | 100 | 3 900,0 | 293 | 3 911,0 | 296 |
| 05.08.2013 15:38:56 | 20 | 3 875,0 | 17 | 3 878,0 | 8 | 3 879,0 | 3 900,0 | 193 | 3 911,0 | 196 | 3 915,0 | 206 |
| 05.08.2013 15:37:25 | 20 | 3 875,0 | 17 | 3 878,0 | 8 | 3 879,0 | 3 900,0 | 193 | 3 901,3 | 293 | 3 911,0 | 296 |
| 05.08.2013 15:37:22 | 20 | 3 875,0 | 17 | 3 878,0 | 8 | 3 879,0 | 3 900,0 | 193 | 3 911,0 | 196 | 3 915,0 | 206 |
| 05.08.2013 15:34:15 | 20 | 3 875,0 | 17 | 3 878,0 | 8 | 3 879,0 | 3 900,0 | 193 | 3 905,3 | 293 | 3 911,0 | 296 |