RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2013 16:50:34 | 162 | 3 960,0 | 120 | 3 980,0 | 100 | 3 982,2 | 4 000,0 | 10 | 4 015,0 | 20 | 4 017,0 | 30 |
| 02.08.2013 16:41:38 | 162 | 3 960,0 | 120 | 3 980,0 | 100 | 3 982,2 | 4 000,0 | 10 | 4 015,0 | 20 | 4 017,0 | 30 |
| 02.08.2013 16:39:42 | 162 | 3 960,0 | 120 | 3 980,0 | 100 | 3 982,2 | 4 000,0 | 10 | 4 015,0 | 20 | 4 017,0 | 30 |
| 02.08.2013 16:39:42 | 162 | 3 960,0 | 120 | 3 980,0 | 100 | 3 982,2 | 4 000,0 | 10 | 4 015,0 | 20 | 4 017,0 | 30 |
| 02.08.2013 16:39:42 | 162 | 3 960,0 | 120 | 3 980,0 | 100 | 3 982,2 | 4 015,0 | 10 | 4 017,0 | 20 | 4 020,0 | 40 |
| 02.08.2013 16:39:42 | 162 | 3 960,0 | 120 | 3 980,0 | 100 | 3 982,2 | 4 015,0 | 10 | 4 017,0 | 20 | 4 020,0 | 40 |
| 02.08.2013 16:39:42 | 162 | 3 960,0 | 120 | 3 980,0 | 100 | 3 982,2 | 4 015,0 | 10 | 4 017,0 | 20 | 4 020,0 | 40 |
| 02.08.2013 16:38:56 | 160 | 3 980,0 | 140 | 3 982,2 | 40 | 4 000,0 | 4 015,0 | 10 | 4 017,0 | 20 | 4 020,0 | 40 |
| 02.08.2013 16:38:56 | 160 | 3 980,0 | 140 | 3 982,2 | 40 | 4 000,0 | 4 015,0 | 10 | 4 017,0 | 20 | 4 020,0 | 40 |
| 02.08.2013 16:36:48 | 160 | 3 980,0 | 140 | 3 982,2 | 40 | 4 000,0 | 4 014,0 | 50 | 4 015,0 | 60 | 4 017,0 | 70 |
| 02.08.2013 16:27:12 | 160 | 3 980,0 | 140 | 3 982,2 | 40 | 4 000,0 | 4 014,0 | 50 | 4 015,0 | 60 | 4 017,0 | 70 |
| 02.08.2013 16:27:12 | 160 | 3 980,0 | 140 | 3 982,2 | 40 | 4 000,0 | 4 014,0 | 50 | 4 015,0 | 60 | 4 017,0 | 70 |
| 02.08.2013 16:25:46 | 160 | 3 980,0 | 140 | 3 982,2 | 40 | 4 000,0 | 4 015,0 | 10 | 4 017,0 | 20 | 4 020,0 | 40 |
| 02.08.2013 16:25:46 | 160 | 3 980,0 | 140 | 3 982,2 | 40 | 4 000,0 | 4 015,0 | 10 | 4 017,0 | 20 | 4 020,0 | 40 |
| 02.08.2013 16:25:06 | 162 | 3 960,0 | 120 | 3 980,0 | 100 | 3 982,2 | 4 015,0 | 10 | 4 017,0 | 20 | 4 020,0 | 40 |
| 02.08.2013 16:25:06 | 162 | 3 960,0 | 120 | 3 980,0 | 100 | 3 982,2 | 4 015,0 | 10 | 4 017,0 | 20 | 4 020,0 | 40 |
| 02.08.2013 16:25:00 | 150 | 3 980,0 | 130 | 3 982,2 | 30 | 4 000,0 | 4 015,0 | 10 | 4 017,0 | 20 | 4 020,0 | 40 |
| 02.08.2013 16:25:00 | 92 | 3 960,0 | 50 | 3 980,0 | 30 | 4 000,0 | 4 015,0 | 10 | 4 017,0 | 20 | 4 020,0 | 40 |
| 02.08.2013 16:24:50 | 150 | 3 980,0 | 130 | 3 987,0 | 30 | 4 000,0 | 4 015,0 | 10 | 4 017,0 | 20 | 4 020,0 | 40 |
| 02.08.2013 16:24:50 | 150 | 3 980,0 | 130 | 3 987,0 | 30 | 4 000,0 | 4 015,0 | 10 | 4 017,0 | 20 | 4 020,0 | 40 |
| 02.08.2013 16:24:50 | 150 | 3 980,0 | 130 | 3 987,0 | 30 | 4 000,0 | 4 015,0 | 10 | 4 017,0 | 20 | 4 020,0 | 40 |
| 02.08.2013 16:23:50 | 170 | 3 980,0 | 150 | 3 987,0 | 50 | 4 000,0 | 4 015,0 | 10 | 4 017,0 | 20 | 4 020,0 | 40 |
| 02.08.2013 16:23:50 | 170 | 3 980,0 | 150 | 3 987,0 | 50 | 4 000,0 | 4 015,0 | 10 | 4 017,0 | 20 | 4 020,0 | 40 |
| 02.08.2013 16:23:50 | 170 | 3 980,0 | 150 | 3 987,0 | 50 | 4 000,0 | 4 015,0 | 10 | 4 017,0 | 20 | 4 020,0 | 40 |
| 02.08.2013 16:23:35 | 170 | 3 980,0 | 150 | 3 987,0 | 50 | 4 000,0 | 4 010,0 | 50 | 4 015,0 | 60 | 4 017,0 | 70 |
| 02.08.2013 16:23:35 | 170 | 3 980,0 | 150 | 3 987,0 | 50 | 4 000,0 | 4 010,0 | 50 | 4 015,0 | 60 | 4 017,0 | 70 |
| 02.08.2013 16:22:27 | 170 | 3 980,0 | 150 | 3 987,0 | 50 | 4 000,0 | 4 015,0 | 10 | 4 017,0 | 20 | 4 020,0 | 40 |
| 02.08.2013 16:22:27 | 170 | 3 980,0 | 150 | 3 987,0 | 50 | 4 000,0 | 4 015,0 | 10 | 4 017,0 | 20 | 4 020,0 | 40 |
| 02.08.2013 16:21:29 | 162 | 3 960,0 | 120 | 3 980,0 | 100 | 3 987,0 | 4 015,0 | 10 | 4 017,0 | 20 | 4 020,0 | 40 |
| 02.08.2013 16:21:29 | 162 | 3 960,0 | 120 | 3 980,0 | 100 | 3 987,0 | 4 015,0 | 10 | 4 017,0 | 20 | 4 020,0 | 40 |
| 02.08.2013 16:21:29 | 162 | 3 960,0 | 120 | 3 980,0 | 100 | 3 987,0 | 4 015,0 | 10 | 4 017,0 | 20 | 4 020,0 | 40 |
| 02.08.2013 16:20:57 | 162 | 3 960,0 | 120 | 3 980,0 | 100 | 3 987,0 | 4 010,0 | 50 | 4 015,0 | 60 | 4 017,0 | 70 |
| 02.08.2013 16:20:57 | 162 | 3 960,0 | 120 | 3 980,0 | 100 | 3 987,0 | 4 010,0 | 50 | 4 015,0 | 60 | 4 017,0 | 70 |
| 02.08.2013 16:19:58 | 162 | 3 960,0 | 120 | 3 980,0 | 100 | 3 987,0 | 4 015,0 | 10 | 4 017,0 | 20 | 4 020,0 | 40 |
| 02.08.2013 16:19:58 | 162 | 3 960,0 | 120 | 3 980,0 | 100 | 3 987,0 | 4 015,0 | 10 | 4 017,0 | 20 | 4 020,0 | 40 |
| 02.08.2013 16:19:58 | 162 | 3 960,0 | 120 | 3 980,0 | 100 | 3 987,0 | 4 015,0 | 10 | 4 017,0 | 20 | 4 020,0 | 40 |
| 02.08.2013 16:19:58 | 162 | 3 960,0 | 120 | 3 980,0 | 100 | 3 987,0 | 4 010,0 | 70 | 4 015,0 | 80 | 4 017,0 | 90 |
| 02.08.2013 16:19:58 | 162 | 3 960,0 | 120 | 3 980,0 | 100 | 3 987,0 | 4 010,0 | 70 | 4 015,0 | 80 | 4 017,0 | 90 |
| 02.08.2013 16:19:58 | 162 | 3 960,0 | 120 | 3 980,0 | 100 | 3 987,0 | 4 010,0 | 70 | 4 015,0 | 80 | 4 017,0 | 90 |
| 02.08.2013 16:19:58 | 162 | 3 960,0 | 120 | 3 980,0 | 100 | 3 987,0 | 4 009,0 | 7 | 4 010,0 | 77 | 4 015,0 | 87 |
| 02.08.2013 16:19:58 | 162 | 3 960,0 | 120 | 3 980,0 | 100 | 3 987,0 | 4 009,0 | 7 | 4 010,0 | 77 | 4 015,0 | 87 |
| 02.08.2013 16:19:58 | 162 | 3 960,0 | 120 | 3 980,0 | 100 | 3 987,0 | 4 009,0 | 7 | 4 010,0 | 77 | 4 015,0 | 87 |
| 02.08.2013 16:19:58 | 162 | 3 960,0 | 120 | 3 980,0 | 100 | 3 987,0 | 4 008,2 | 10 | 4 009,0 | 17 | 4 010,0 | 87 |
| 02.08.2013 16:19:58 | 162 | 3 960,0 | 120 | 3 980,0 | 100 | 3 987,0 | 4 008,2 | 10 | 4 009,0 | 17 | 4 010,0 | 87 |
| 02.08.2013 16:19:58 | 162 | 3 960,0 | 120 | 3 980,0 | 100 | 3 987,0 | 4 008,2 | 10 | 4 009,0 | 17 | 4 010,0 | 87 |
| 02.08.2013 16:19:51 | 162 | 3 960,0 | 120 | 3 980,0 | 100 | 3 987,0 | 4 008,1 | 10 | 4 008,2 | 20 | 4 009,0 | 27 |
| 02.08.2013 16:19:51 | 162 | 3 960,0 | 120 | 3 980,0 | 100 | 3 987,0 | 4 008,1 | 10 | 4 008,2 | 20 | 4 009,0 | 27 |
| 02.08.2013 16:19:51 | 67 | 3 936,0 | 62 | 3 960,0 | 20 | 3 980,0 | 4 008,1 | 10 | 4 008,2 | 20 | 4 009,0 | 27 |
| 02.08.2013 16:19:51 | 67 | 3 936,0 | 62 | 3 960,0 | 20 | 3 980,0 | 4 008,1 | 10 | 4 008,2 | 20 | 4 009,0 | 27 |
| 02.08.2013 16:19:47 | 162 | 3 960,0 | 120 | 3 980,0 | 100 | 3 980,1 | 4 008,1 | 10 | 4 008,2 | 20 | 4 009,0 | 27 |