RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2013 16:58:47 | 102 | 3 755,3 | 82 | 3 770,0 | 42 | 3 785,0 | 3 790,0 | 36 | 3 805,0 | 39 | 3 809,0 | 69 |
| 31.07.2013 16:54:47 | 92 | 3 756,0 | 82 | 3 770,0 | 42 | 3 785,0 | 3 790,0 | 36 | 3 805,0 | 39 | 3 809,0 | 69 |
| 31.07.2013 16:54:47 | 92 | 3 756,0 | 82 | 3 770,0 | 42 | 3 785,0 | 3 790,0 | 36 | 3 805,0 | 39 | 3 809,0 | 69 |
| 31.07.2013 16:54:47 | 92 | 3 756,0 | 82 | 3 770,0 | 42 | 3 785,0 | 3 790,0 | 36 | 3 805,0 | 39 | 3 809,0 | 69 |
| 31.07.2013 16:42:07 | 92 | 3 756,0 | 82 | 3 770,0 | 42 | 3 785,0 | 3 790,0 | 39 | 3 805,0 | 42 | 3 809,0 | 72 |
| 31.07.2013 16:42:07 | 92 | 3 756,0 | 82 | 3 770,0 | 42 | 3 785,0 | 3 790,0 | 39 | 3 805,0 | 42 | 3 809,0 | 72 |
| 31.07.2013 16:42:07 | 92 | 3 756,0 | 82 | 3 770,0 | 42 | 3 785,0 | 3 805,0 | 3 | 3 809,0 | 33 | 3 810,0 | 43 |
| 31.07.2013 16:42:07 | 92 | 3 756,0 | 82 | 3 770,0 | 42 | 3 785,0 | 3 805,0 | 3 | 3 809,0 | 33 | 3 810,0 | 43 |
| 31.07.2013 16:42:07 | 92 | 3 756,0 | 82 | 3 770,0 | 42 | 3 785,0 | 3 805,0 | 3 | 3 809,0 | 33 | 3 810,0 | 43 |
| 31.07.2013 16:42:07 | 103 | 3 770,0 | 63 | 3 785,0 | 21 | 3 790,0 | 3 805,0 | 3 | 3 809,0 | 33 | 3 810,0 | 43 |
| 31.07.2013 16:42:07 | 103 | 3 770,0 | 63 | 3 785,0 | 21 | 3 790,0 | 3 805,0 | 3 | 3 809,0 | 33 | 3 810,0 | 43 |
| 31.07.2013 16:42:07 | 103 | 3 770,0 | 63 | 3 785,0 | 21 | 3 790,0 | 3 805,0 | 3 | 3 809,0 | 33 | 3 810,0 | 43 |
| 31.07.2013 16:33:06 | 103 | 3 785,0 | 61 | 3 790,0 | 40 | 3 801,9 | 3 805,0 | 3 | 3 809,0 | 33 | 3 810,0 | 43 |
| 31.07.2013 16:33:06 | 103 | 3 785,0 | 61 | 3 790,0 | 40 | 3 801,9 | 3 805,0 | 3 | 3 809,0 | 33 | 3 810,0 | 43 |
| 31.07.2013 16:33:06 | 103 | 3 785,0 | 61 | 3 790,0 | 40 | 3 801,9 | 3 805,0 | 3 | 3 809,0 | 33 | 3 810,0 | 43 |
| 31.07.2013 16:32:25 | 110 | 3 785,0 | 68 | 3 790,0 | 47 | 3 801,9 | 3 805,0 | 3 | 3 809,0 | 33 | 3 810,0 | 43 |
| 31.07.2013 16:32:25 | 110 | 3 785,0 | 68 | 3 790,0 | 47 | 3 801,9 | 3 805,0 | 3 | 3 809,0 | 33 | 3 810,0 | 43 |
| 31.07.2013 16:32:25 | 110 | 3 785,0 | 68 | 3 790,0 | 47 | 3 801,9 | 3 805,0 | 3 | 3 809,0 | 33 | 3 810,0 | 43 |
| 31.07.2013 16:32:12 | 113 | 3 785,0 | 71 | 3 790,0 | 50 | 3 801,9 | 3 805,0 | 3 | 3 809,0 | 33 | 3 810,0 | 43 |
| 31.07.2013 16:32:12 | 113 | 3 785,0 | 71 | 3 790,0 | 50 | 3 801,9 | 3 805,0 | 3 | 3 809,0 | 33 | 3 810,0 | 43 |
| 31.07.2013 16:32:12 | 113 | 3 785,0 | 71 | 3 790,0 | 50 | 3 801,9 | 3 805,0 | 3 | 3 809,0 | 33 | 3 810,0 | 43 |
| 31.07.2013 16:31:33 | 123 | 3 785,0 | 81 | 3 790,0 | 60 | 3 801,9 | 3 805,0 | 3 | 3 809,0 | 33 | 3 810,0 | 43 |
| 31.07.2013 16:31:33 | 123 | 3 785,0 | 81 | 3 790,0 | 60 | 3 801,9 | 3 805,0 | 3 | 3 809,0 | 33 | 3 810,0 | 43 |
| 31.07.2013 16:30:28 | 123 | 3 785,0 | 81 | 3 790,0 | 60 | 3 801,9 | 3 802,0 | 10 | 3 805,0 | 13 | 3 809,0 | 43 |
| 31.07.2013 16:30:28 | 123 | 3 785,0 | 81 | 3 790,0 | 60 | 3 801,9 | 3 802,0 | 10 | 3 805,0 | 13 | 3 809,0 | 43 |
| 31.07.2013 16:30:28 | 123 | 3 785,0 | 81 | 3 790,0 | 60 | 3 801,9 | 3 802,0 | 10 | 3 805,0 | 13 | 3 809,0 | 43 |
| 31.07.2013 16:29:49 | 133 | 3 785,0 | 91 | 3 790,0 | 70 | 3 801,9 | 3 802,0 | 10 | 3 805,0 | 13 | 3 809,0 | 43 |
| 31.07.2013 16:29:49 | 133 | 3 785,0 | 91 | 3 790,0 | 70 | 3 801,9 | 3 802,0 | 10 | 3 805,0 | 13 | 3 809,0 | 43 |
| 31.07.2013 16:29:49 | 133 | 3 785,0 | 91 | 3 790,0 | 70 | 3 801,9 | 3 802,0 | 10 | 3 805,0 | 13 | 3 809,0 | 43 |
| 31.07.2013 16:27:52 | 143 | 3 785,0 | 101 | 3 790,0 | 80 | 3 801,9 | 3 802,0 | 10 | 3 805,0 | 13 | 3 809,0 | 43 |
| 31.07.2013 16:27:52 | 143 | 3 785,0 | 101 | 3 790,0 | 80 | 3 801,9 | 3 802,0 | 10 | 3 805,0 | 13 | 3 809,0 | 43 |
| 31.07.2013 16:27:15 | 143 | 3 785,0 | 101 | 3 790,0 | 80 | 3 801,9 | 3 805,0 | 3 | 3 809,0 | 33 | 3 810,0 | 43 |
| 31.07.2013 16:27:15 | 143 | 3 785,0 | 101 | 3 790,0 | 80 | 3 801,9 | 3 805,0 | 3 | 3 809,0 | 33 | 3 810,0 | 43 |
| 31.07.2013 16:27:15 | 143 | 3 785,0 | 101 | 3 790,0 | 80 | 3 801,9 | 3 805,0 | 3 | 3 809,0 | 33 | 3 810,0 | 43 |
| 31.07.2013 16:26:32 | 153 | 3 785,0 | 111 | 3 790,0 | 90 | 3 801,9 | 3 805,0 | 3 | 3 809,0 | 33 | 3 810,0 | 43 |
| 31.07.2013 16:24:44 | 153 | 3 785,0 | 111 | 3 790,0 | 90 | 3 801,9 | 3 805,0 | 3 | 3 810,0 | 13 | 3 810,8 | 113 |
| 31.07.2013 16:24:44 | 153 | 3 785,0 | 111 | 3 790,0 | 90 | 3 801,9 | 3 805,0 | 3 | 3 810,0 | 13 | 3 810,8 | 113 |
| 31.07.2013 16:24:44 | 153 | 3 785,0 | 111 | 3 790,0 | 90 | 3 801,9 | 3 805,0 | 3 | 3 810,0 | 13 | 3 810,8 | 113 |
| 31.07.2013 16:23:43 | 163 | 3 785,0 | 121 | 3 790,0 | 100 | 3 801,9 | 3 805,0 | 3 | 3 810,0 | 13 | 3 810,8 | 113 |
| 31.07.2013 16:23:43 | 163 | 3 785,0 | 121 | 3 790,0 | 100 | 3 801,9 | 3 805,0 | 3 | 3 810,0 | 13 | 3 810,8 | 113 |
| 31.07.2013 16:23:40 | 103 | 3 770,0 | 63 | 3 785,0 | 21 | 3 790,0 | 3 805,0 | 3 | 3 810,0 | 13 | 3 810,8 | 113 |
| 31.07.2013 16:23:37 | 103 | 3 770,0 | 63 | 3 785,0 | 21 | 3 790,0 | 3 805,0 | 3 | 3 810,0 | 13 | 3 815,0 | 43 |
| 31.07.2013 16:23:37 | 103 | 3 770,0 | 63 | 3 785,0 | 21 | 3 790,0 | 3 805,0 | 3 | 3 810,0 | 13 | 3 815,0 | 43 |
| 31.07.2013 16:23:03 | 103 | 3 770,0 | 63 | 3 785,0 | 21 | 3 790,0 | 3 801,9 | 100 | 3 805,0 | 103 | 3 810,0 | 113 |
| 31.07.2013 16:23:03 | 103 | 3 770,0 | 63 | 3 785,0 | 21 | 3 790,0 | 3 801,9 | 100 | 3 805,0 | 103 | 3 810,0 | 113 |
| 31.07.2013 16:20:13 | 83 | 3 770,0 | 43 | 3 785,0 | 1 | 3 790,0 | 3 801,9 | 100 | 3 805,0 | 103 | 3 810,0 | 113 |
| 31.07.2013 16:19:47 | 83 | 3 770,0 | 43 | 3 785,0 | 1 | 3 790,0 | 3 801,9 | 100 | 3 805,0 | 103 | 3 810,0 | 113 |
| 31.07.2013 16:19:38 | 83 | 3 770,0 | 43 | 3 785,0 | 1 | 3 790,0 | 3 801,9 | 100 | 3 805,0 | 103 | 3 810,0 | 113 |
| 31.07.2013 16:19:38 | 83 | 3 770,0 | 43 | 3 785,0 | 1 | 3 790,0 | 3 801,9 | 100 | 3 805,0 | 103 | 3 810,0 | 113 |
| 31.07.2013 16:19:35 | 83 | 3 770,0 | 43 | 3 785,0 | 1 | 3 790,0 | 3 805,0 | 3 | 3 810,0 | 13 | 3 815,0 | 23 |