RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.07.2013 16:20:48 | 139 | 3 592,2 | 39 | 3 600,0 | 11 | 3 623,0 | 3 628,9 | 2 | 3 630,0 | 12 | 3 638,0 | 32 |
| 11.07.2013 16:10:26 | 59 | 3 600,0 | 31 | 3 600,1 | 11 | 3 623,0 | 3 628,9 | 2 | 3 630,0 | 12 | 3 638,0 | 32 |
| 11.07.2013 16:10:26 | 59 | 3 600,0 | 31 | 3 600,1 | 11 | 3 623,0 | 3 628,9 | 2 | 3 630,0 | 12 | 3 638,0 | 32 |
| 11.07.2013 16:10:26 | 59 | 3 600,0 | 31 | 3 600,1 | 11 | 3 623,0 | 3 628,9 | 2 | 3 630,0 | 12 | 3 638,0 | 32 |
| 11.07.2013 16:10:26 | 65 | 3 600,0 | 37 | 3 600,1 | 17 | 3 623,0 | 3 628,9 | 2 | 3 630,0 | 12 | 3 638,0 | 32 |
| 11.07.2013 16:10:26 | 65 | 3 600,0 | 37 | 3 600,1 | 17 | 3 623,0 | 3 628,9 | 2 | 3 630,0 | 12 | 3 638,0 | 32 |
| 11.07.2013 16:10:26 | 65 | 3 600,0 | 37 | 3 600,1 | 17 | 3 623,0 | 3 628,9 | 2 | 3 630,0 | 12 | 3 638,0 | 32 |
| 11.07.2013 15:59:22 | 41 | 3 600,1 | 21 | 3 623,0 | 4 | 3 628,0 | 3 628,9 | 2 | 3 630,0 | 12 | 3 638,0 | 32 |
| 11.07.2013 15:40:28 | 41 | 3 600,1 | 21 | 3 623,0 | 4 | 3 628,0 | 3 628,9 | 2 | 3 630,0 | 12 | 3 638,0 | 22 |
| 11.07.2013 15:40:28 | 41 | 3 600,1 | 21 | 3 623,0 | 4 | 3 628,0 | 3 628,9 | 2 | 3 630,0 | 12 | 3 638,0 | 22 |
| 11.07.2013 15:38:06 | 41 | 3 600,1 | 21 | 3 623,0 | 4 | 3 628,0 | 3 628,9 | 2 | 3 630,0 | 12 | 3 638,0 | 22 |
| 11.07.2013 15:38:06 | 41 | 3 600,1 | 21 | 3 623,0 | 4 | 3 628,0 | 3 628,9 | 2 | 3 630,0 | 12 | 3 638,0 | 22 |
| 11.07.2013 15:38:06 | 41 | 3 600,1 | 21 | 3 623,0 | 4 | 3 628,0 | 3 628,9 | 2 | 3 630,0 | 12 | 3 638,0 | 22 |
| 11.07.2013 15:36:46 | 44 | 3 600,1 | 24 | 3 623,0 | 7 | 3 628,0 | 3 628,9 | 2 | 3 630,0 | 12 | 3 638,0 | 22 |
| 11.07.2013 15:36:46 | 44 | 3 600,1 | 24 | 3 623,0 | 7 | 3 628,0 | 3 628,9 | 2 | 3 630,0 | 12 | 3 638,0 | 22 |
| 11.07.2013 15:36:46 | 44 | 3 600,1 | 24 | 3 623,0 | 7 | 3 628,0 | 3 628,9 | 2 | 3 630,0 | 12 | 3 638,0 | 22 |
| 11.07.2013 15:27:14 | 44 | 3 600,1 | 24 | 3 623,0 | 7 | 3 628,0 | 3 628,9 | 3 | 3 630,0 | 13 | 3 638,0 | 23 |
| 11.07.2013 15:27:14 | 44 | 3 600,1 | 24 | 3 623,0 | 7 | 3 628,0 | 3 628,9 | 3 | 3 630,0 | 13 | 3 638,0 | 23 |
| 11.07.2013 15:27:14 | 44 | 3 600,1 | 24 | 3 623,0 | 7 | 3 628,0 | 3 628,9 | 3 | 3 630,0 | 13 | 3 638,0 | 23 |
| 11.07.2013 15:24:20 | 54 | 3 600,1 | 34 | 3 623,0 | 17 | 3 628,0 | 3 628,9 | 3 | 3 630,0 | 13 | 3 638,0 | 23 |
| 11.07.2013 15:24:16 | 65 | 3 600,0 | 37 | 3 600,1 | 17 | 3 628,0 | 3 628,9 | 3 | 3 630,0 | 13 | 3 638,0 | 23 |
| 11.07.2013 15:24:16 | 65 | 3 600,0 | 37 | 3 600,1 | 17 | 3 628,0 | 3 628,9 | 3 | 3 630,0 | 13 | 3 638,0 | 23 |
| 11.07.2013 15:24:13 | 65 | 3 600,0 | 37 | 3 600,1 | 17 | 3 628,0 | 3 628,9 | 3 | 3 630,0 | 13 | 3 638,0 | 23 |
| 11.07.2013 15:24:13 | 65 | 3 600,0 | 37 | 3 600,1 | 17 | 3 628,0 | 3 628,9 | 3 | 3 630,0 | 13 | 3 638,0 | 23 |
| 11.07.2013 15:24:13 | 148 | 3 592,4 | 48 | 3 600,0 | 20 | 3 600,1 | 3 628,9 | 3 | 3 630,0 | 13 | 3 638,0 | 23 |
| 11.07.2013 15:24:13 | 148 | 3 592,4 | 48 | 3 600,0 | 20 | 3 600,1 | 3 628,9 | 3 | 3 630,0 | 13 | 3 638,0 | 23 |
| 11.07.2013 15:24:13 | 148 | 3 592,4 | 48 | 3 600,0 | 20 | 3 600,1 | 3 628,9 | 3 | 3 630,0 | 13 | 3 638,0 | 23 |
| 11.07.2013 15:24:13 | 148 | 3 592,4 | 48 | 3 600,0 | 20 | 3 600,1 | 3 628,0 | 10 | 3 628,9 | 13 | 3 630,0 | 23 |
| 11.07.2013 15:24:13 | 148 | 3 592,4 | 48 | 3 600,0 | 20 | 3 600,1 | 3 628,0 | 10 | 3 628,9 | 13 | 3 630,0 | 23 |
| 11.07.2013 15:24:13 | 148 | 3 592,4 | 48 | 3 600,0 | 20 | 3 600,1 | 3 628,0 | 10 | 3 628,9 | 13 | 3 630,0 | 23 |
| 11.07.2013 15:19:14 | 148 | 3 592,4 | 48 | 3 600,0 | 20 | 3 600,1 | 3 623,0 | 17 | 3 628,0 | 27 | 3 628,9 | 30 |
| 11.07.2013 15:19:14 | 148 | 3 592,4 | 48 | 3 600,0 | 20 | 3 600,1 | 3 623,0 | 17 | 3 628,0 | 27 | 3 628,9 | 30 |
| 11.07.2013 15:18:28 | 138 | 3 576,0 | 128 | 3 592,4 | 28 | 3 600,0 | 3 623,0 | 17 | 3 628,0 | 27 | 3 628,9 | 30 |
| 11.07.2013 15:18:28 | 138 | 3 576,0 | 128 | 3 592,4 | 28 | 3 600,0 | 3 623,0 | 17 | 3 628,0 | 27 | 3 628,9 | 30 |
| 11.07.2013 15:18:28 | 138 | 3 576,0 | 128 | 3 592,4 | 28 | 3 600,0 | 3 623,0 | 17 | 3 628,0 | 27 | 3 628,9 | 30 |
| 11.07.2013 15:18:17 | 148 | 3 576,0 | 138 | 3 592,4 | 38 | 3 600,0 | 3 623,0 | 17 | 3 628,0 | 27 | 3 628,9 | 30 |
| 11.07.2013 15:18:17 | 148 | 3 576,0 | 138 | 3 592,4 | 38 | 3 600,0 | 3 623,0 | 17 | 3 628,0 | 27 | 3 628,9 | 30 |
| 11.07.2013 15:18:17 | 148 | 3 576,0 | 138 | 3 592,4 | 38 | 3 600,0 | 3 623,0 | 17 | 3 628,0 | 27 | 3 628,9 | 30 |
| 11.07.2013 15:18:09 | 148 | 3 576,0 | 138 | 3 592,4 | 38 | 3 600,0 | 3 615,0 | 13 | 3 623,0 | 30 | 3 628,0 | 40 |
| 11.07.2013 15:18:08 | 58 | 3 574,5 | 48 | 3 576,0 | 38 | 3 600,0 | 3 615,0 | 13 | 3 623,0 | 30 | 3 628,0 | 40 |
| 11.07.2013 15:17:49 | 148 | 3 576,0 | 138 | 3 587,0 | 38 | 3 600,0 | 3 615,0 | 13 | 3 623,0 | 30 | 3 628,0 | 40 |
| 11.07.2013 15:17:49 | 58 | 3 574,5 | 48 | 3 576,0 | 38 | 3 600,0 | 3 615,0 | 13 | 3 623,0 | 30 | 3 628,0 | 40 |
| 11.07.2013 15:17:13 | 148 | 3 576,0 | 138 | 3 577,3 | 38 | 3 600,0 | 3 615,0 | 13 | 3 623,0 | 30 | 3 628,0 | 40 |
| 11.07.2013 15:17:13 | 58 | 3 574,5 | 48 | 3 576,0 | 38 | 3 600,0 | 3 615,0 | 13 | 3 623,0 | 30 | 3 628,0 | 40 |
| 11.07.2013 15:13:54 | 58 | 3 574,5 | 48 | 3 576,0 | 38 | 3 600,0 | 3 615,0 | 13 | 3 623,0 | 30 | 3 628,0 | 40 |
| 11.07.2013 15:13:54 | 58 | 3 574,5 | 48 | 3 576,0 | 38 | 3 600,0 | 3 615,0 | 13 | 3 623,0 | 30 | 3 628,0 | 40 |
| 11.07.2013 15:08:28 | 58 | 3 574,5 | 48 | 3 576,0 | 38 | 3 600,0 | 3 615,0 | 3 | 3 623,0 | 20 | 3 628,0 | 30 |
| 11.07.2013 15:08:26 | 58 | 3 574,5 | 48 | 3 576,0 | 38 | 3 600,0 | 3 615,0 | 3 | 3 623,0 | 20 | 3 628,0 | 30 |
| 11.07.2013 15:08:26 | 58 | 3 574,5 | 48 | 3 576,0 | 38 | 3 600,0 | 3 615,0 | 3 | 3 623,0 | 20 | 3 628,0 | 30 |
| 11.07.2013 15:08:26 | 58 | 3 574,5 | 48 | 3 576,0 | 38 | 3 600,0 | 3 615,0 | 3 | 3 623,0 | 20 | 3 628,0 | 30 |