RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2013 16:56:43 | 64 | 3 641,0 | 34 | 3 643,1 | 24 | 3 644,0 | 3 714,0 | 20 | 3 715,0 | 30 | 3 720,0 | 40 |
| 01.07.2013 16:56:43 | 64 | 3 641,0 | 34 | 3 643,1 | 24 | 3 644,0 | 3 714,0 | 20 | 3 715,0 | 30 | 3 720,0 | 40 |
| 01.07.2013 16:55:48 | 64 | 3 641,0 | 34 | 3 643,1 | 24 | 3 644,0 | 3 714,0 | 15 | 3 715,0 | 25 | 3 720,0 | 35 |
| 01.07.2013 16:55:07 | 64 | 3 641,0 | 34 | 3 643,1 | 24 | 3 644,0 | 3 714,0 | 15 | 3 715,0 | 30 | 3 720,0 | 40 |
| 01.07.2013 16:55:07 | 64 | 3 641,0 | 34 | 3 643,1 | 24 | 3 644,0 | 3 714,0 | 15 | 3 715,0 | 30 | 3 720,0 | 40 |
| 01.07.2013 16:54:45 | 64 | 3 641,0 | 34 | 3 643,1 | 24 | 3 644,0 | 3 714,0 | 10 | 3 715,0 | 25 | 3 720,0 | 35 |
| 01.07.2013 16:54:27 | 64 | 3 641,0 | 34 | 3 643,1 | 24 | 3 644,0 | 3 714,0 | 10 | 3 715,0 | 20 | 3 720,0 | 30 |
| 01.07.2013 16:54:27 | 64 | 3 641,0 | 34 | 3 643,1 | 24 | 3 644,0 | 3 714,0 | 10 | 3 715,0 | 20 | 3 720,0 | 30 |
| 01.07.2013 16:53:43 | 64 | 3 641,0 | 34 | 3 643,1 | 24 | 3 644,0 | 3 715,0 | 10 | 3 720,0 | 20 | 3 732,0 | 23 |
| 01.07.2013 16:53:43 | 64 | 3 641,0 | 34 | 3 643,1 | 24 | 3 644,0 | 3 715,0 | 10 | 3 720,0 | 20 | 3 732,0 | 23 |
| 01.07.2013 16:49:34 | 54 | 3 641,0 | 24 | 3 643,1 | 14 | 3 644,0 | 3 715,0 | 10 | 3 720,0 | 20 | 3 732,0 | 23 |
| 01.07.2013 16:49:33 | 54 | 3 641,0 | 24 | 3 643,1 | 14 | 3 644,0 | 3 715,0 | 10 | 3 720,0 | 20 | 3 732,0 | 23 |
| 01.07.2013 16:49:33 | 54 | 3 641,0 | 24 | 3 643,1 | 14 | 3 644,0 | 3 715,0 | 10 | 3 720,0 | 20 | 3 732,0 | 23 |
| 01.07.2013 16:49:32 | 54 | 3 641,0 | 24 | 3 643,1 | 14 | 3 644,0 | 3 674,0 | 100 | 3 715,0 | 110 | 3 720,0 | 120 |
| 01.07.2013 16:49:32 | 54 | 3 641,0 | 24 | 3 643,1 | 14 | 3 644,0 | 3 674,0 | 100 | 3 715,0 | 110 | 3 720,0 | 120 |
| 01.07.2013 16:49:32 | 54 | 3 641,0 | 24 | 3 643,1 | 14 | 3 644,0 | 3 674,0 | 100 | 3 715,0 | 110 | 3 720,0 | 120 |
| 01.07.2013 16:49:29 | 54 | 3 641,0 | 24 | 3 643,1 | 14 | 3 644,0 | 3 715,0 | 10 | 3 720,0 | 20 | 3 732,0 | 23 |
| 01.07.2013 16:49:28 | 54 | 3 641,0 | 24 | 3 643,1 | 14 | 3 644,0 | 3 715,0 | 10 | 3 720,0 | 20 | 3 732,0 | 23 |
| 01.07.2013 16:49:25 | 54 | 3 641,0 | 24 | 3 643,1 | 14 | 3 644,0 | 3 715,0 | 10 | 3 720,0 | 20 | 3 732,0 | 23 |
| 01.07.2013 16:49:25 | 54 | 3 641,0 | 24 | 3 643,1 | 14 | 3 644,0 | 3 715,0 | 10 | 3 720,0 | 20 | 3 732,0 | 23 |
| 01.07.2013 16:49:25 | 54 | 3 641,0 | 24 | 3 643,1 | 14 | 3 644,0 | 3 715,0 | 10 | 3 720,0 | 20 | 3 732,0 | 23 |
| 01.07.2013 16:49:25 | 54 | 3 641,0 | 24 | 3 643,1 | 14 | 3 644,0 | 3 688,0 | 100 | 3 715,0 | 110 | 3 720,0 | 120 |
| 01.07.2013 16:38:08 | 54 | 3 641,0 | 24 | 3 643,1 | 14 | 3 644,0 | 3 688,0 | 100 | 3 715,0 | 110 | 3 720,0 | 120 |
| 01.07.2013 16:38:08 | 54 | 3 641,0 | 24 | 3 643,1 | 14 | 3 644,0 | 3 688,0 | 100 | 3 715,0 | 110 | 3 720,0 | 120 |
| 01.07.2013 16:35:07 | 44 | 3 641,0 | 14 | 3 643,1 | 4 | 3 644,0 | 3 688,0 | 100 | 3 715,0 | 110 | 3 720,0 | 120 |
| 01.07.2013 16:35:07 | 44 | 3 641,0 | 14 | 3 643,1 | 4 | 3 644,0 | 3 688,0 | 100 | 3 715,0 | 110 | 3 720,0 | 120 |
| 01.07.2013 16:32:36 | 140 | 3 628,0 | 40 | 3 641,0 | 10 | 3 643,1 | 3 688,0 | 100 | 3 715,0 | 110 | 3 720,0 | 120 |
| 01.07.2013 16:31:04 | 128 | 3 641,0 | 98 | 3 643,0 | 10 | 3 643,1 | 3 688,0 | 100 | 3 715,0 | 110 | 3 720,0 | 120 |
| 01.07.2013 16:31:04 | 128 | 3 641,0 | 98 | 3 643,0 | 10 | 3 643,1 | 3 688,0 | 100 | 3 715,0 | 110 | 3 720,0 | 120 |
| 01.07.2013 16:27:40 | 218 | 3 628,0 | 118 | 3 641,0 | 88 | 3 643,0 | 3 688,0 | 100 | 3 715,0 | 110 | 3 720,0 | 120 |
| 01.07.2013 16:27:40 | 218 | 3 628,0 | 118 | 3 641,0 | 88 | 3 643,0 | 3 688,0 | 100 | 3 715,0 | 110 | 3 720,0 | 120 |
| 01.07.2013 16:26:48 | 153 | 3 641,0 | 123 | 3 643,0 | 35 | 3 655,0 | 3 688,0 | 100 | 3 715,0 | 110 | 3 720,0 | 120 |
| 01.07.2013 16:26:48 | 153 | 3 641,0 | 123 | 3 643,0 | 35 | 3 655,0 | 3 688,0 | 100 | 3 715,0 | 110 | 3 720,0 | 120 |
| 01.07.2013 16:21:32 | 133 | 3 643,0 | 45 | 3 655,0 | 10 | 3 656,0 | 3 688,0 | 100 | 3 715,0 | 110 | 3 720,0 | 120 |
| 01.07.2013 16:21:32 | 133 | 3 643,0 | 45 | 3 655,0 | 10 | 3 656,0 | 3 688,0 | 100 | 3 715,0 | 110 | 3 720,0 | 120 |
| 01.07.2013 16:16:33 | 153 | 3 641,0 | 123 | 3 643,0 | 35 | 3 655,0 | 3 688,0 | 100 | 3 715,0 | 110 | 3 720,0 | 120 |
| 01.07.2013 16:16:33 | 153 | 3 641,0 | 123 | 3 643,0 | 35 | 3 655,0 | 3 688,0 | 100 | 3 715,0 | 110 | 3 720,0 | 120 |
| 01.07.2013 16:13:02 | 133 | 3 643,0 | 45 | 3 655,0 | 10 | 3 656,0 | 3 688,0 | 100 | 3 715,0 | 110 | 3 720,0 | 120 |
| 01.07.2013 16:13:02 | 133 | 3 643,0 | 45 | 3 655,0 | 10 | 3 656,0 | 3 688,0 | 100 | 3 715,0 | 110 | 3 720,0 | 120 |
| 01.07.2013 16:09:12 | 153 | 3 641,0 | 123 | 3 643,0 | 35 | 3 655,0 | 3 688,0 | 100 | 3 715,0 | 110 | 3 720,0 | 120 |
| 01.07.2013 16:09:12 | 153 | 3 641,0 | 123 | 3 643,0 | 35 | 3 655,0 | 3 688,0 | 100 | 3 715,0 | 110 | 3 720,0 | 120 |
| 01.07.2013 16:09:10 | 153 | 3 641,0 | 123 | 3 643,0 | 35 | 3 655,0 | 3 715,0 | 10 | 3 720,0 | 20 | 3 732,0 | 23 |
| 01.07.2013 16:09:09 | 153 | 3 641,0 | 123 | 3 643,0 | 35 | 3 655,0 | 3 715,0 | 10 | 3 720,0 | 20 | 3 732,0 | 23 |
| 01.07.2013 16:09:09 | 153 | 3 641,0 | 123 | 3 643,0 | 35 | 3 655,0 | 3 715,0 | 10 | 3 720,0 | 20 | 3 732,0 | 23 |
| 01.07.2013 16:09:09 | 153 | 3 641,0 | 123 | 3 643,0 | 35 | 3 655,0 | 3 683,3 | 100 | 3 715,0 | 110 | 3 720,0 | 120 |
| 01.07.2013 16:02:19 | 153 | 3 641,0 | 123 | 3 643,0 | 35 | 3 655,0 | 3 683,3 | 100 | 3 715,0 | 110 | 3 720,0 | 120 |
| 01.07.2013 16:02:19 | 153 | 3 641,0 | 123 | 3 643,0 | 35 | 3 655,0 | 3 683,3 | 100 | 3 715,0 | 110 | 3 720,0 | 120 |
| 01.07.2013 16:02:15 | 153 | 3 641,0 | 123 | 3 643,0 | 35 | 3 655,0 | 3 715,0 | 10 | 3 720,0 | 20 | 3 732,0 | 23 |
| 01.07.2013 16:02:15 | 153 | 3 641,0 | 123 | 3 643,0 | 35 | 3 655,0 | 3 715,0 | 10 | 3 720,0 | 20 | 3 732,0 | 23 |
| 01.07.2013 16:02:15 | 153 | 3 641,0 | 123 | 3 643,0 | 35 | 3 655,0 | 3 715,0 | 10 | 3 720,0 | 20 | 3 732,0 | 23 |