RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2013 16:59:14 | 40 | 3 520,0 | 30 | 3 522,0 | 20 | 3 530,0 | 3 531,6 | 97 | 3 595,0 | 102 | 3 597,0 | 202 |
| 26.06.2013 16:59:14 | 40 | 3 520,0 | 30 | 3 522,0 | 20 | 3 530,0 | 3 531,6 | 97 | 3 595,0 | 102 | 3 597,0 | 202 |
| 26.06.2013 16:54:41 | 30 | 3 510,0 | 20 | 3 520,0 | 10 | 3 522,0 | 3 531,6 | 97 | 3 595,0 | 102 | 3 597,0 | 202 |
| 26.06.2013 16:54:41 | 30 | 3 510,0 | 20 | 3 520,0 | 10 | 3 522,0 | 3 531,6 | 97 | 3 595,0 | 102 | 3 597,0 | 202 |
| 26.06.2013 16:54:41 | 30 | 3 510,0 | 20 | 3 520,0 | 10 | 3 522,0 | 3 531,6 | 97 | 3 595,0 | 102 | 3 597,0 | 202 |
| 26.06.2013 16:54:22 | 30 | 3 510,0 | 20 | 3 520,0 | 10 | 3 522,0 | 3 531,6 | 100 | 3 595,0 | 105 | 3 597,0 | 205 |
| 26.06.2013 16:54:22 | 30 | 3 510,0 | 20 | 3 520,0 | 10 | 3 522,0 | 3 531,6 | 100 | 3 595,0 | 105 | 3 597,0 | 205 |
| 26.06.2013 16:54:09 | 30 | 3 520,0 | 20 | 3 522,0 | 10 | 3 530,0 | 3 531,6 | 100 | 3 595,0 | 105 | 3 597,0 | 205 |
| 26.06.2013 16:54:09 | 30 | 3 520,0 | 20 | 3 522,0 | 10 | 3 530,0 | 3 531,6 | 100 | 3 595,0 | 105 | 3 597,0 | 205 |
| 26.06.2013 16:54:06 | 30 | 3 520,0 | 20 | 3 522,0 | 10 | 3 530,0 | 3 595,0 | 5 | 3 597,0 | 105 | 3 599,5 | 115 |
| 26.06.2013 16:54:06 | 30 | 3 520,0 | 20 | 3 522,0 | 10 | 3 530,0 | 3 595,0 | 5 | 3 597,0 | 105 | 3 599,5 | 115 |
| 26.06.2013 16:54:02 | 30 | 3 520,0 | 20 | 3 522,0 | 10 | 3 530,0 | 3 531,6 | 90 | 3 595,0 | 95 | 3 597,0 | 195 |
| 26.06.2013 16:54:02 | 30 | 3 520,0 | 20 | 3 522,0 | 10 | 3 530,0 | 3 531,6 | 90 | 3 595,0 | 95 | 3 597,0 | 195 |
| 26.06.2013 16:54:02 | 30 | 3 520,0 | 20 | 3 522,0 | 10 | 3 530,0 | 3 531,6 | 90 | 3 595,0 | 95 | 3 597,0 | 195 |
| 26.06.2013 16:33:19 | 30 | 3 520,0 | 20 | 3 522,0 | 10 | 3 530,0 | 3 531,6 | 100 | 3 595,0 | 105 | 3 597,0 | 205 |
| 26.06.2013 16:31:37 | 34 | 3 520,0 | 24 | 3 522,0 | 10 | 3 530,0 | 3 531,6 | 100 | 3 595,0 | 105 | 3 597,0 | 205 |
| 26.06.2013 16:23:35 | 30 | 3 520,0 | 20 | 3 522,0 | 10 | 3 530,0 | 3 531,6 | 100 | 3 595,0 | 105 | 3 597,0 | 205 |
| 26.06.2013 16:23:35 | 30 | 3 520,0 | 20 | 3 522,0 | 10 | 3 530,0 | 3 531,6 | 100 | 3 595,0 | 105 | 3 597,0 | 205 |
| 26.06.2013 16:22:52 | 30 | 3 510,0 | 20 | 3 520,0 | 10 | 3 522,0 | 3 531,6 | 100 | 3 595,0 | 105 | 3 597,0 | 205 |
| 26.06.2013 16:22:52 | 30 | 3 510,0 | 20 | 3 520,0 | 10 | 3 522,0 | 3 531,6 | 100 | 3 595,0 | 105 | 3 597,0 | 205 |
| 26.06.2013 16:22:49 | 30 | 3 510,0 | 20 | 3 520,0 | 10 | 3 522,0 | 3 595,0 | 5 | 3 597,0 | 105 | 3 599,5 | 115 |
| 26.06.2013 16:22:49 | 30 | 3 510,0 | 20 | 3 520,0 | 10 | 3 522,0 | 3 595,0 | 5 | 3 597,0 | 105 | 3 599,5 | 115 |
| 26.06.2013 16:17:26 | 30 | 3 510,0 | 20 | 3 520,0 | 10 | 3 522,0 | 3 538,8 | 100 | 3 595,0 | 105 | 3 597,0 | 205 |
| 26.06.2013 16:17:26 | 30 | 3 510,0 | 20 | 3 520,0 | 10 | 3 522,0 | 3 538,8 | 100 | 3 595,0 | 105 | 3 597,0 | 205 |
| 26.06.2013 16:17:23 | 30 | 3 510,0 | 20 | 3 520,0 | 10 | 3 522,0 | 3 595,0 | 5 | 3 597,0 | 105 | 3 599,5 | 115 |
| 26.06.2013 16:17:23 | 30 | 3 510,0 | 20 | 3 520,0 | 10 | 3 522,0 | 3 595,0 | 5 | 3 597,0 | 105 | 3 599,5 | 115 |
| 26.06.2013 16:13:33 | 30 | 3 510,0 | 20 | 3 520,0 | 10 | 3 522,0 | 3 534,7 | 100 | 3 595,0 | 105 | 3 597,0 | 205 |
| 26.06.2013 16:13:33 | 30 | 3 510,0 | 20 | 3 520,0 | 10 | 3 522,0 | 3 534,7 | 100 | 3 595,0 | 105 | 3 597,0 | 205 |
| 26.06.2013 16:12:32 | 40 | 3 520,0 | 30 | 3 522,0 | 20 | 3 530,0 | 3 534,7 | 100 | 3 595,0 | 105 | 3 597,0 | 205 |
| 26.06.2013 16:11:52 | 40 | 3 520,0 | 30 | 3 522,0 | 20 | 3 530,0 | 3 534,7 | 100 | 3 597,0 | 200 | 3 599,5 | 210 |
| 26.06.2013 16:10:22 | 40 | 3 520,0 | 30 | 3 522,0 | 20 | 3 530,0 | 3 534,7 | 100 | 3 597,0 | 200 | 3 599,0 | 205 |
| 26.06.2013 16:10:22 | 40 | 3 520,0 | 30 | 3 522,0 | 20 | 3 530,0 | 3 534,7 | 100 | 3 597,0 | 200 | 3 599,0 | 205 |
| 26.06.2013 16:05:58 | 30 | 3 510,0 | 20 | 3 520,0 | 10 | 3 522,0 | 3 534,7 | 100 | 3 597,0 | 200 | 3 599,0 | 205 |
| 26.06.2013 16:05:58 | 30 | 3 510,0 | 20 | 3 520,0 | 10 | 3 522,0 | 3 534,7 | 100 | 3 597,0 | 200 | 3 599,0 | 205 |
| 26.06.2013 16:05:56 | 30 | 3 510,0 | 20 | 3 520,0 | 10 | 3 522,0 | 3 597,0 | 100 | 3 599,0 | 105 | 3 599,5 | 115 |
| 26.06.2013 16:05:56 | 30 | 3 510,0 | 20 | 3 520,0 | 10 | 3 522,0 | 3 597,0 | 100 | 3 599,0 | 105 | 3 599,5 | 115 |
| 26.06.2013 16:05:54 | 30 | 3 510,0 | 20 | 3 520,0 | 10 | 3 522,0 | 3 530,2 | 100 | 3 597,0 | 200 | 3 599,0 | 205 |
| 26.06.2013 16:05:54 | 30 | 3 510,0 | 20 | 3 520,0 | 10 | 3 522,0 | 3 530,2 | 100 | 3 597,0 | 200 | 3 599,0 | 205 |
| 26.06.2013 16:05:51 | 30 | 3 510,0 | 20 | 3 520,0 | 10 | 3 522,0 | 3 597,0 | 100 | 3 599,0 | 105 | 3 599,5 | 115 |
| 26.06.2013 16:05:51 | 30 | 3 510,0 | 20 | 3 520,0 | 10 | 3 522,0 | 3 597,0 | 100 | 3 599,0 | 105 | 3 599,5 | 115 |
| 26.06.2013 16:04:29 | 30 | 3 510,0 | 20 | 3 520,0 | 10 | 3 522,0 | 3 534,2 | 100 | 3 597,0 | 200 | 3 599,0 | 205 |
| 26.06.2013 16:02:56 | 30 | 3 510,0 | 20 | 3 520,0 | 10 | 3 522,0 | 3 534,2 | 100 | 3 597,0 | 200 | 3 599,0 | 205 |
| 26.06.2013 16:02:56 | 30 | 3 510,0 | 20 | 3 520,0 | 10 | 3 522,0 | 3 534,2 | 100 | 3 597,0 | 200 | 3 599,0 | 205 |
| 26.06.2013 16:02:53 | 30 | 3 510,0 | 20 | 3 520,0 | 10 | 3 522,0 | 3 597,0 | 100 | 3 599,0 | 105 | 3 599,5 | 115 |
| 26.06.2013 16:02:53 | 30 | 3 510,0 | 20 | 3 520,0 | 10 | 3 522,0 | 3 597,0 | 100 | 3 599,0 | 105 | 3 599,5 | 115 |
| 26.06.2013 15:59:51 | 30 | 3 510,0 | 20 | 3 520,0 | 10 | 3 522,0 | 3 530,2 | 100 | 3 597,0 | 200 | 3 599,0 | 205 |
| 26.06.2013 15:59:51 | 30 | 3 510,0 | 20 | 3 520,0 | 10 | 3 522,0 | 3 530,2 | 100 | 3 597,0 | 200 | 3 599,0 | 205 |
| 26.06.2013 15:59:48 | 30 | 3 510,0 | 20 | 3 520,0 | 10 | 3 522,0 | 3 597,0 | 100 | 3 599,0 | 105 | 3 599,5 | 115 |
| 26.06.2013 15:59:48 | 30 | 3 510,0 | 20 | 3 520,0 | 10 | 3 522,0 | 3 597,0 | 100 | 3 599,0 | 105 | 3 599,5 | 115 |
| 26.06.2013 15:54:44 | 30 | 3 510,0 | 20 | 3 520,0 | 10 | 3 522,0 | 3 525,8 | 100 | 3 597,0 | 200 | 3 599,0 | 205 |